Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

0.9502 -0.0498 (-4.98%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.9750 1.000 0.9500 1.000 79,215 +0.01(+1.30%)
Jun 02, 2025 1.000 1.020 0.9600 0.9872 82,448 -0.00(-0.27%)
May 30, 2025 0.9500 0.9900 0.9200 0.9899 244,231 +0.08(+8.78%)
May 29, 2025 0.9250 0.9250 0.9000 0.9100 322,414 +0.01(+1.09%)
May 28, 2025 0.8700 0.9199 0.8600 0.9002 74,312 +0.05(+5.79%)
May 27, 2025 0.8200 0.8740 0.8070 0.8509 236,367 +0.03(+3.78%)
May 23, 2025 0.8100 0.8200 0.8000 0.8199 23,801 +0.01(+0.72%)
May 22, 2025 0.8100 0.8500 0.7905 0.8140 23,696 +0.01(+1.74%)
May 21, 2025 0.8062 0.8290 0.7984 0.8001 51,748 -0.02(-2.31%)
May 20, 2025 0.7706 0.8290 0.7706 0.8190 48,290 +0.07(+9.19%)
May 19, 2025 0.8340 0.8500 0.6920 0.7501 264,312 -0.08(-9.60%)
May 16, 2025 0.7900 0.8610 0.7900 0.8298 87,232 +0.03(+3.74%)
May 15, 2025 0.7700 0.8100 0.7500 0.7999 59,890 +0.04(+5.26%)
May 14, 2025 0.7400 0.7790 0.7299 0.7599 36,830 +0.03(+4.10%)
May 13, 2025 0.6780 0.7383 0.6780 0.7300 126,407 +0.04(+5.31%)
May 12, 2025 0.7000 0.7400 0.6620 0.6932 118,338 +0.00(+0.46%)
May 09, 2025 0.6499 0.6900 0.6411 0.6900 113,117 +0.04(+6.15%)
May 08, 2025 0.6696 0.6959 0.6380 0.6500 51,926 +0.00(+0.00%)
May 07, 2025 0.6700 0.6825 0.6372 0.6500 25,673 +0.01(+1.56%)
May 06, 2025 0.6511 0.6880 0.6372 0.6400 44,247 -0.01(-1.54%)
May 05, 2025 0.6900 0.6900 0.6411 0.6500 28,719 +0.00(+0.31%)
May 02, 2025 0.7100 0.7200 0.6450 0.6480 154,101 -0.04(-6.09%)
May 01, 2025 0.6946 0.6992 0.6600 0.6900 105,730 +0.01(+1.47%)
Apr 30, 2025 0.6800 0.7025 0.6604 0.6800 20,351 -0.02(-2.72%)
Apr 29, 2025 0.7150 0.7150 0.6800 0.6990 40,650 +0.02(+2.78%)
Apr 28, 2025 0.7233 0.7500 0.6700 0.6801 42,564 -0.01(-1.79%)
Apr 25, 2025 0.7000 0.7300 0.6700 0.6925 43,003 +0.00(+0.51%)
Apr 24, 2025 0.6600 0.7340 0.6500 0.6890 81,208 +0.02(+3.45%)
Apr 23, 2025 0.7500 0.7500 0.6492 0.6660 210,943 -0.06(-8.68%)
Apr 22, 2025 0.7299 0.7490 0.7000 0.7293 51,311 +0.01(+1.43%)
Apr 21, 2025 0.7290 0.7600 0.7000 0.7190 46,070 +0.04(+6.36%)
Apr 17, 2025 0.6680 0.7299 0.6472 0.6760 41,247 +0.04(+6.79%)
Apr 16, 2025 0.7240 0.7250 0.6310 0.6330 130,784 -0.09(-12.69%)
Apr 15, 2025 0.7499 0.7500 0.7010 0.7250 46,199 -0.03(-3.33%)
Apr 14, 2025 0.7200 0.8165 0.7200 0.7500 40,648 +0.04(+4.91%)
Apr 11, 2025 0.6449 0.7149 0.6175 0.7149 94,116 +0.09(+15.19%)
Apr 10, 2025 0.6300 0.6672 0.6175 0.6206 145,229 +0.04(+7.00%)
Apr 09, 2025 0.6800 0.6980 0.5800 0.5800 211,430 -0.10(-14.40%)
Apr 08, 2025 0.7000 0.7150 0.6561 0.6776 50,465 -0.02(-2.92%)
Apr 07, 2025 0.6800 0.6980 0.6100 0.6980 109,370 -0.03(-3.74%)
Apr 04, 2025 0.7100 0.7500 0.7000 0.7251 98,851 -0.00(-0.67%)
Apr 03, 2025 0.7900 0.8079 0.7300 0.7300 71,199 -0.04(-5.19%)
Apr 02, 2025 0.8200 0.8399 0.7700 0.7700 87,472 -0.05(-6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.