Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY:BRK-A)

746,268.62 -7931.38 (-1.05%)
Streaming Delayed Price Updated: 11:13 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 746378 755324 744000 754200 338 +4900.00(+0.65%)
Sep 29, 2025 750330 750999 742610 749300 271 -400.00(-0.05%)
Sep 26, 2025 744750 753052 742551 749700 339 +4374.00(+0.59%)
Sep 25, 2025 744089 748065 742150 745326 383 +726.00(+0.10%)
Sep 24, 2025 740523 745281 739351 744600 230 +4914.00(+0.66%)
Sep 23, 2025 740330 749000 739051 739686 419 -2774.00(-0.37%)
Sep 22, 2025 736940 742460 734594 742460 382 +2060.00(+0.28%)
Sep 19, 2025 737211 742364 733842 740400 413 +3950.00(+0.54%)
Sep 18, 2025 735072 741932 731346 736450 316 -2930.00(-0.40%)
Sep 17, 2025 736590 743805 735080 739380 432 +3387.00(+0.46%)
Sep 16, 2025 735803 737536 730899 735993 278 -476.00(-0.06%)
Sep 15, 2025 740652 740976 734347 736469 440 -3848.00(-0.52%)
Sep 12, 2025 743586 745800 740000 740317 279 -4684.00(-0.63%)
Sep 11, 2025 735356 745640 732522 745001 366 +7007.00(+0.95%)
Sep 10, 2025 736300 738064 730000 737994 607 -787.00(-0.11%)
Sep 09, 2025 739881 745000 737226 738781 261 -1318.00(-0.18%)
Sep 08, 2025 749543 749700 739200 740099 714 -10005.00(-1.33%)
Sep 05, 2025 759046 759697 746630 750104 250 -9694.00(-1.28%)
Sep 04, 2025 753022 760837 750595 759798 313 +7990.00(+1.06%)
Sep 03, 2025 750876 753194 745000 751808 307 +680.00(+0.09%)
Sep 02, 2025 755674 757996 747807 751128 369 -4152.00(-0.55%)
Aug 29, 2025 750588 759700 749530 755280 427 +5802.00(+0.77%)
Aug 28, 2025 746268 750000 743855 749478 292 +5132.00(+0.69%)
Aug 27, 2025 736595 745677 734734 744346 271 +7166.00(+0.97%)
Aug 26, 2025 728144 738715 726051 737180 263 +7493.00(+1.03%)
Aug 25, 2025 733702 734276 722838 729687 360 -4718.00(-0.64%)
Aug 22, 2025 736352 739000 730133 734405 270 +1325.00(+0.18%)
Aug 21, 2025 731670 733330 726862 733080 198 +266.00(+0.04%)
Aug 20, 2025 729052 737800 729052 732814 318 +5614.00(+0.77%)
Aug 19, 2025 721225 728510 718768 727200 428 +9148.00(+1.27%)
Aug 18, 2025 717427 718235 712283 718052 317 +802.00(+0.11%)
Aug 15, 2025 723080 724040 714246 717250 310 -1430.00(-0.20%)
Aug 14, 2025 718026 718680 712115 718680 269 +3190.00(+0.45%)
Aug 13, 2025 707526 719339 706703 715490 443 +10790.00(+1.53%)
Aug 12, 2025 697051 708300 697051 704700 338 +6260.00(+0.90%)
Aug 11, 2025 699742 702190 695680 698440 478 +400.00(+0.06%)
Aug 08, 2025 695837 699941 693021 698040 325 -1960.00(-0.28%)
Aug 07, 2025 703476 708739 693057 700000 473 -3115.00(-0.44%)
Aug 06, 2025 696051 704260 695129 703115 290 +8365.00(+1.20%)
Aug 05, 2025 693257 702375 691120 694750 577 +2150.00(+0.31%)
Aug 04, 2025 702758 703419 685150 692600 881 -18880.00(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.