Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International Limited Common Stock (NY: CYD )

11.07 -0.34 (-2.98%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 11.64 11.98 10.54 11.07 131,123 -0.34(-2.98%)
Dec 26, 2024 12.80 12.90 10.27 11.41 576,355 +1.62(+16.55%)
Dec 24, 2024 10.13 11.75 9.380 9.790 230,563 +0.53(+5.72%)
Dec 23, 2024 8.870 9.390 8.800 9.260 44,631 +0.47(+5.35%)
Dec 20, 2024 9.010 9.192 8.690 8.790 38,232 -0.02(-0.17%)
Dec 19, 2024 8.809 8.900 8.727 8.805 59,980 -0.03(-0.28%)
Dec 18, 2024 8.900 8.960 8.610 8.830 14,220 -0.10(-1.12%)
Dec 17, 2024 8.930 9.140 8.830 8.930 22,117 -0.09(-0.94%)
Dec 16, 2024 9.300 9.310 9.015 9.015 15,442 -0.29(-3.17%)
Dec 13, 2024 9.000 9.450 9.000 9.310 22,964 +0.30(+3.33%)
Dec 12, 2024 9.140 9.140 8.950 9.010 17,171 -0.01(-0.11%)
Dec 11, 2024 9.060 9.480 8.810 9.020 42,483 -0.04(-0.44%)
Dec 10, 2024 9.590 9.590 9.020 9.060 16,992 -0.41(-4.33%)
Dec 09, 2024 9.130 9.610 9.130 9.470 11,235 +0.25(+2.71%)
Dec 06, 2024 9.300 9.300 9.150 9.220 5,913 +0.07(+0.77%)
Dec 05, 2024 9.310 9.351 9.125 9.150 20,898 -0.19(-2.03%)
Dec 04, 2024 9.260 9.390 9.250 9.340 7,751 +0.08(+0.86%)
Dec 03, 2024 9.300 9.650 9.180 9.260 6,527 -0.16(-1.70%)
Dec 02, 2024 9.600 9.600 9.180 9.420 13,593 +0.13(+1.40%)
Nov 29, 2024 9.470 9.590 9.220 9.290 13,728 -0.13(-1.38%)
Nov 27, 2024 9.220 9.460 9.030 9.420 9,103 +0.21(+2.28%)
Nov 26, 2024 9.040 9.267 9.040 9.210 13,675 -0.17(-1.81%)
Nov 25, 2024 9.540 9.859 9.251 9.380 20,874 -0.15(-1.57%)
Nov 22, 2024 9.510 9.540 9.410 9.530 7,999 +0.12(+1.28%)
Nov 21, 2024 9.280 9.450 9.150 9.410 12,994 +0.26(+2.84%)
Nov 20, 2024 8.920 9.552 8.920 9.150 12,098 +0.23(+2.58%)
Nov 19, 2024 8.970 9.090 8.910 8.920 16,803 -0.10(-1.11%)
Nov 18, 2024 8.930 9.450 8.930 9.020 13,883 -0.02(-0.22%)
Nov 15, 2024 9.140 9.210 8.900 9.040 58,940 -0.04(-0.44%)
Nov 14, 2024 9.150 9.325 9.050 9.080 53,788 -0.02(-0.22%)
Nov 13, 2024 9.300 9.300 9.050 9.100 15,751 -0.27(-2.88%)
Nov 12, 2024 10.02 10.02 9.324 9.370 41,178 -0.53(-5.35%)
Nov 11, 2024 10.26 10.37 9.890 9.900 27,348 -0.47(-4.53%)
Nov 08, 2024 10.74 10.74 10.37 10.37 6,326 -0.37(-3.45%)
Nov 07, 2024 10.70 10.80 10.48 10.74 11,766 +0.04(+0.37%)
Nov 06, 2024 10.61 11.02 10.60 10.70 20,347 -0.10(-0.93%)
Nov 05, 2024 11.09 11.36 10.63 10.80 15,671 -0.18(-1.64%)
Nov 04, 2024 11.41 11.80 10.95 10.98 17,388 -0.37(-3.26%)
Nov 01, 2024 11.60 11.68 11.35 11.35 5,444 -0.03(-0.26%)
Oct 31, 2024 11.56 11.87 11.36 11.38 10,607 -0.33(-2.82%)
Oct 30, 2024 11.80 11.86 11.69 11.71 4,759 -0.18(-1.51%)
Oct 29, 2024 11.82 11.91 11.82 11.89 7,655 +0.09(+0.76%)
Oct 28, 2024 12.12 12.22 11.75 11.80 18,744 -0.37(-3.04%)
Oct 25, 2024 12.01 12.40 12.01 12.17 9,983 +0.09(+0.75%)
Oct 24, 2024 12.14 12.14 12.02 12.08 10,436 -0.06(-0.49%)
Oct 23, 2024 12.23 12.34 12.12 12.14 10,298 +0.06(+0.50%)
Oct 22, 2024 11.94 12.10 11.92 12.08 9,393 +0.01(+0.08%)
Oct 21, 2024 12.01 12.36 12.00 12.07 6,347 +0.00(+0.00%)
Oct 18, 2024 12.00 12.43 12.00 12.07 18,320 -0.06(-0.49%)
Oct 17, 2024 12.11 12.41 12.07 12.13 12,226 -0.01(-0.08%)
Oct 16, 2024 12.01 12.36 12.01 12.14 10,960 -0.12(-0.98%)
Oct 15, 2024 12.16 12.40 11.99 12.26 11,787 +0.01(+0.08%)
Oct 14, 2024 12.22 12.30 12.18 12.25 7,017 +0.07(+0.57%)
Oct 11, 2024 12.11 12.24 12.02 12.18 24,707 -0.06(-0.49%)
Oct 10, 2024 12.36 12.41 12.14 12.24 10,914 -0.04(-0.33%)
Oct 09, 2024 12.07 12.37 11.92 12.28 12,941 +0.12(+0.95%)
Oct 08, 2024 12.60 12.60 12.15 12.16 11,183 -0.43(-3.38%)
Oct 07, 2024 12.50 12.78 12.35 12.59 30,310 +0.21(+1.70%)
Oct 04, 2024 12.30 12.53 12.28 12.38 15,555 -0.02(-0.16%)
Oct 03, 2024 12.33 12.58 12.25 12.40 7,721 +0.01(+0.08%)
Oct 02, 2024 12.61 12.61 12.35 12.39 14,847 +0.03(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.