Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.410 +0.060 (+1.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.370 4.430 4.345 4.410 329,712 +0.05(+1.15%)
Dec 19, 2024 4.380 4.410 4.345 4.360 357,641 -0.02(-0.46%)
Dec 18, 2024 4.430 4.465 4.380 4.380 919,545 -0.06(-1.35%)
Dec 17, 2024 4.440 4.470 4.430 4.440 402,671 -0.02(-0.45%)
Dec 16, 2024 4.530 4.530 4.450 4.460 305,124 -0.07(-1.55%)
Dec 13, 2024 4.560 4.562 4.515 4.530 174,274 -0.17(-3.62%)
Dec 12, 2024 4.710 4.730 4.670 4.700 363,690 -0.01(-0.21%)
Dec 11, 2024 4.720 4.735 4.700 4.710 177,405 +0.01(+0.21%)
Dec 10, 2024 4.730 4.750 4.695 4.700 277,595 -0.01(-0.21%)
Dec 09, 2024 4.740 4.760 4.710 4.710 134,723 -0.02(-0.42%)
Dec 06, 2024 4.730 4.730 4.690 4.730 99,627 +0.02(+0.42%)
Dec 05, 2024 4.720 4.735 4.700 4.710 239,727 -0.01(-0.21%)
Dec 04, 2024 4.680 4.745 4.660 4.720 225,845 +0.04(+0.85%)
Dec 03, 2024 4.670 4.700 4.620 4.680 258,710 +0.03(+0.65%)
Dec 02, 2024 4.650 4.670 4.610 4.650 215,746 -0.01(-0.21%)
Nov 29, 2024 4.640 4.680 4.630 4.660 110,840 +0.02(+0.43%)
Nov 27, 2024 4.630 4.645 4.625 4.640 152,340 +0.01(+0.32%)
Nov 26, 2024 4.670 4.684 4.600 4.625 230,325 -0.05(-1.18%)
Nov 25, 2024 4.640 4.680 4.630 4.680 181,980 +0.07(+1.52%)
Nov 22, 2024 4.610 4.640 4.610 4.610 149,963 +0.00(+0.00%)
Nov 21, 2024 4.650 4.650 4.610 4.610 182,563 -0.04(-0.86%)
Nov 20, 2024 4.630 4.660 4.630 4.650 176,360 +0.01(+0.22%)
Nov 19, 2024 4.670 4.670 4.630 4.640 190,070 -0.06(-1.28%)
Nov 18, 2024 4.660 4.700 4.660 4.700 119,153 +0.06(+1.29%)
Nov 15, 2024 4.600 4.640 4.600 4.640 166,862 +0.04(+0.87%)
Nov 14, 2024 4.670 4.670 4.600 4.600 383,609 -0.07(-1.50%)
Nov 13, 2024 4.700 4.700 4.610 4.670 242,358 -0.05(-1.06%)
Nov 12, 2024 4.740 4.740 4.620 4.720 704,410 +0.00(+0.00%)
Nov 11, 2024 4.770 4.770 4.690 4.720 327,421 -0.07(-1.46%)
Nov 08, 2024 4.760 4.790 4.750 4.790 163,056 +0.04(+0.84%)
Nov 07, 2024 4.740 4.750 4.710 4.750 494,184 +0.00(+0.00%)
Nov 06, 2024 4.770 4.770 4.710 4.750 244,575 -0.02(-0.42%)
Nov 05, 2024 4.730 4.775 4.710 4.770 303,258 +0.08(+1.71%)
Nov 04, 2024 4.730 4.750 4.650 4.690 403,083 -0.02(-0.42%)
Nov 01, 2024 4.680 4.710 4.650 4.710 284,032 +0.06(+1.29%)
Oct 31, 2024 4.690 4.730 4.650 4.650 181,996 -0.07(-1.48%)
Oct 30, 2024 4.650 4.720 4.640 4.720 186,409 +0.06(+1.29%)
Oct 29, 2024 4.660 4.720 4.640 4.660 258,912 -0.02(-0.43%)
Oct 28, 2024 4.760 4.765 4.680 4.680 211,986 -0.09(-1.89%)
Oct 25, 2024 4.790 4.810 4.758 4.770 384,283 -0.05(-1.04%)
Oct 24, 2024 4.800 4.820 4.720 4.820 668,693 +0.03(+0.63%)
Oct 23, 2024 4.820 4.820 4.715 4.790 219,094 -0.03(-0.62%)
Oct 22, 2024 4.820 4.833 4.760 4.820 186,210 +0.00(+0.00%)
Oct 21, 2024 4.810 4.830 4.795 4.820 127,888 +0.02(+0.42%)
Oct 18, 2024 4.890 4.900 4.775 4.800 334,639 -0.07(-1.44%)
Oct 17, 2024 4.900 4.930 4.840 4.870 146,195 -0.03(-0.61%)
Oct 16, 2024 4.930 4.970 4.870 4.900 217,720 -0.01(-0.20%)
Oct 15, 2024 4.980 4.980 4.910 4.910 364,209 -0.04(-0.81%)
Oct 14, 2024 4.940 4.950 4.900 4.950 158,707 +0.00(+0.00%)
Oct 11, 2024 4.920 4.950 4.911 4.950 241,074 +0.02(+0.41%)
Oct 10, 2024 4.970 4.970 4.910 4.930 228,594 -0.02(-0.40%)
Oct 09, 2024 4.950 4.960 4.930 4.950 205,424 +0.00(+0.00%)
Oct 08, 2024 4.980 4.980 4.940 4.950 365,339 +0.00(+0.10%)
Oct 07, 2024 5.010 5.070 4.940 4.945 236,978 -0.05(-1.10%)
Oct 04, 2024 5.030 5.030 4.980 5.000 107,017 -0.02(-0.40%)
Oct 03, 2024 5.070 5.070 5.001 5.020 202,803 -0.04(-0.79%)
Oct 02, 2024 5.080 5.080 5.040 5.060 219,162 -0.03(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.