Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

4.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.040 5.080 4.910 4.980 56,262 -0.17(-3.30%)
Aug 29, 2025 5.210 5.340 5.100 5.150 17,251 -0.02(-0.39%)
Aug 28, 2025 5.180 5.250 5.120 5.170 21,893 +0.05(+0.98%)
Aug 27, 2025 5.150 5.210 5.100 5.120 26,612 -0.04(-0.78%)
Aug 26, 2025 5.100 5.190 5.100 5.160 16,302 +0.08(+1.57%)
Aug 25, 2025 5.290 5.350 5.010 5.080 33,354 -0.20(-3.79%)
Aug 22, 2025 4.980 5.330 4.940 5.280 67,659 +0.32(+6.45%)
Aug 21, 2025 4.970 5.040 4.900 4.960 37,370 -0.01(-0.20%)
Aug 20, 2025 4.850 4.980 4.810 4.970 47,219 +0.11(+2.26%)
Aug 19, 2025 4.880 5.020 4.830 4.860 37,174 +0.02(+0.41%)
Aug 18, 2025 4.960 5.040 4.840 4.840 30,188 -0.10(-2.02%)
Aug 15, 2025 4.910 4.950 4.880 4.940 30,514 +0.05(+1.02%)
Aug 14, 2025 4.920 5.000 4.820 4.890 29,671 -0.08(-1.71%)
Aug 13, 2025 4.985 5.095 4.916 4.975 56,283 +0.03(+0.60%)
Aug 12, 2025 4.636 4.955 4.636 4.945 61,195 +0.32(+6.90%)
Aug 11, 2025 4.766 4.885 4.586 4.626 71,894 -0.17(-3.53%)
Aug 08, 2025 4.955 4.955 4.766 4.796 59,695 -0.15(-3.02%)
Aug 07, 2025 5.065 5.191 4.895 4.945 44,528 -0.08(-1.59%)
Aug 06, 2025 4.865 5.065 4.865 5.025 28,622 +0.14(+2.86%)
Aug 05, 2025 4.905 4.935 4.825 4.885 26,610 +0.02(+0.41%)
Aug 04, 2025 4.786 5.075 4.686 4.865 71,934 +0.02(+0.41%)
Aug 01, 2025 4.895 4.955 4.824 4.845 57,703 -0.11(-2.21%)
Jul 31, 2025 4.835 4.955 4.835 4.955 98,759 +0.07(+1.43%)
Jul 30, 2025 4.975 4.975 4.756 4.885 65,732 -0.05(-1.01%)
Jul 29, 2025 5.125 5.125 4.874 4.935 40,291 -0.16(-3.13%)
Jul 28, 2025 5.105 5.144 5.005 5.095 30,933 -0.04(-0.78%)
Jul 25, 2025 5.214 5.224 5.075 5.135 35,379 -0.08(-1.53%)
Jul 24, 2025 5.254 5.364 5.194 5.214 143,157 -0.02(-0.38%)
Jul 23, 2025 5.035 5.274 5.035 5.234 52,149 +0.23(+4.58%)
Jul 22, 2025 4.965 5.045 4.945 5.005 38,845 +0.04(+0.80%)
Jul 21, 2025 4.955 5.065 4.945 4.965 35,045 -0.02(-0.40%)
Jul 18, 2025 5.095 5.095 4.930 4.985 43,474 -0.10(-1.96%)
Jul 17, 2025 5.115 5.209 5.062 5.085 34,395 +0.00(+0.00%)
Jul 16, 2025 5.085 5.095 4.965 5.085 39,372 +0.04(+0.79%)
Jul 15, 2025 5.154 5.154 5.045 5.045 46,977 -0.05(-0.98%)
Jul 14, 2025 5.144 5.229 5.051 5.095 22,389 -0.02(-0.39%)
Jul 11, 2025 5.244 5.244 5.095 5.115 51,623 -0.16(-3.02%)
Jul 10, 2025 5.115 5.284 5.085 5.274 34,955 +0.17(+3.32%)
Jul 09, 2025 5.184 5.241 5.053 5.105 44,625 -0.08(-1.54%)
Jul 08, 2025 5.144 5.224 5.135 5.184 50,167 +0.08(+1.56%)
Jul 07, 2025 5.254 5.254 5.090 5.105 105,102 -0.18(-3.40%)
Jul 03, 2025 5.115 5.284 5.115 5.284 45,172 +0.21(+4.13%)
Jul 02, 2025 4.915 5.095 4.900 5.075 106,203 +0.17(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.