Indicators

EnLink Midstream, LLC Common Units representing Limited Partner Interests (NY: ENLC )

14.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025				14.12	0	-0.03(-0.21%)
Jan 29, 2025	14.07	14.42	14.03	14.15	21,118,080	-0.01(-0.07%)
Jan 28, 2025	14.16	14.28	14.03	14.16	8,257,115	+0.01(+0.07%)
Jan 27, 2025	14.57	14.57	14.04	14.15	5,011,880	-0.55(-3.74%)
Jan 24, 2025	14.74	14.91	14.66	14.70	4,658,230	-0.07(-0.47%)
Jan 23, 2025	15.13	15.13	14.63	14.77	4,244,947	-0.19(-1.27%)
Jan 22, 2025	15.45	15.55	14.95	14.96	2,811,688	-0.49(-3.17%)
Jan 21, 2025	15.41	15.63	15.38	15.45	3,710,506	+0.12(+0.78%)
Jan 17, 2025	15.25	15.48	15.19	15.33	2,791,576	+0.03(+0.20%)
Jan 16, 2025	15.03	15.30	15.03	15.30	5,839,964	+0.25(+1.66%)
Jan 15, 2025	15.07	15.13	14.93	15.05	1,853,808	+0.08(+0.53%)
Jan 14, 2025	14.68	15.10	14.66	14.97	3,262,820	+0.29(+1.98%)
Jan 13, 2025	14.14	14.71	14.14	14.68	3,246,287	+0.35(+2.44%)
Jan 10, 2025	14.55	14.61	14.21	14.33	2,932,502	-0.16(-1.10%)
Jan 08, 2025	14.31	14.53	14.31	14.49	3,335,113	+0.17(+1.19%)
Jan 07, 2025	14.29	14.46	14.23	14.32	1,402,324	+0.03(+0.21%)
Jan 06, 2025	14.58	14.59	14.26	14.29	1,122,209	-0.21(-1.45%)
Jan 03, 2025	14.40	14.62	14.40	14.50	1,258,552	+0.17(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.