Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Long Bitcoin Daily Target ETF T-Rex 2X Inverse Ether Daily Target ETF (NY: ETQ )

9.860 -0.030 (-0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 9.790 9.955 9.700 9.860 11,227 -0.03(-0.30%)
Dec 26, 2024 9.770 9.930 9.720 9.890 18,510 +0.91(+10.13%)
Dec 24, 2024 9.290 9.320 8.940 8.980 113,438 -0.58(-6.07%)
Dec 23, 2024 10.10 10.27 9.485 9.560 101,086 +0.26(+2.84%)
Dec 20, 2024 10.04 10.11 9.000 9.296 77,950 -0.45(-4.62%)
Dec 19, 2024 8.340 9.890 8.250 9.746 39,132 +1.44(+17.28%)
Dec 18, 2024 7.730 8.440 7.560 8.310 145,863 +0.93(+12.60%)
Dec 17, 2024 7.100 7.400 7.100 7.380 21,134 +0.39(+5.58%)
Dec 16, 2024 7.471 7.474 6.780 6.990 51,831 -0.51(-6.80%)
Dec 13, 2024 7.480 7.640 7.330 7.500 16,365 -0.14(-1.87%)
Dec 12, 2024 7.330 7.750 7.249 7.643 13,343 -0.20(-2.54%)
Dec 11, 2024 8.299 8.299 7.842 7.842 4,747 -0.94(-10.71%)
Dec 10, 2024 8.510 9.240 8.510 8.783 20,447 +0.44(+5.31%)
Dec 09, 2024 7.800 8.340 7.800 8.340 6,321 +1.12(+15.51%)
Dec 06, 2024 7.809 7.809 7.050 7.220 64,989 -1.00(-12.17%)
Dec 05, 2024 7.800 8.290 7.800 8.220 62,470 +0.25(+3.14%)
Dec 04, 2024 8.750 8.750 7.940 7.970 14,356 -1.43(-15.26%)
Dec 03, 2024 9.600 9.700 9.405 9.405 28,956 +0.02(+0.26%)
Dec 02, 2024 9.210 9.440 9.010 9.380 24,078 -0.14(-1.52%)
Nov 29, 2024 9.370 9.524 9.370 9.524 1,239 +0.17(+1.86%)
Nov 27, 2024 10.32 10.32 9.350 9.350 5,662 -2.14(-18.62%)
Nov 26, 2024 11.46 11.66 11.37 11.49 6,858 +1.03(+9.88%)
Nov 25, 2024 10.44 11.10 10.20 10.46 2,777 -1.44(-12.13%)
Nov 22, 2024 11.81 11.90 11.81 11.90 2,470 +0.41(+3.57%)
Nov 21, 2024 11.54 12.42 11.35 11.49 6,930 -2.62(-18.59%)
Nov 20, 2024 13.98 14.27 13.98 14.11 2,000 +0.24(+1.75%)
Nov 19, 2024 13.87 13.87 13.87 13.87 257 +0.42(+3.14%)
Nov 18, 2024 13.45 13.45 13.45 13.45 76 -0.59(-4.21%)
Nov 15, 2024 14.41 14.64 14.04 14.04 33,781 +0.10(+0.74%)
Nov 14, 2024 13.81 13.94 13.49 13.94 507 +0.56(+4.22%)
Nov 13, 2024 12.21 13.37 12.21 13.37 844 +0.97(+7.82%)
Nov 12, 2024 12.40 12.40 12.40 12.40 656 +0.50(+4.22%)
Nov 11, 2024 14.26 14.26 11.81 11.90 42,133 -4.79(-28.71%)
Nov 08, 2024 16.69 16.99 16.20 16.69 4,782 -0.44(-2.55%)
Nov 07, 2024 18.57 18.57 17.13 17.13 14,195 -3.16(-15.59%)
Nov 06, 2024 21.43 21.43 20.29 20.29 1,413 -5.89(-22.49%)
Nov 05, 2024 26.18 26.18 26.18 26.18 153 -0.15(-0.56%)
Nov 04, 2024 26.33 26.33 26.33 26.33 4 +1.79(+7.31%)
Nov 01, 2024 23.51 24.57 23.51 24.53 542 +0.01(+0.06%)
Oct 31, 2024 23.38 24.52 23.38 24.52 120 +2.47(+11.23%)
Oct 30, 2024 22.04 22.04 22.04 22.04 9 -0.48(-2.12%)
Oct 29, 2024 22.32 22.52 21.69 22.52 8,271 -2.59(-10.30%)
Oct 28, 2024 24.96 25.11 24.96 25.11 6,036 -0.59(-2.30%)
Oct 25, 2024 25.61 26.04 25.15 25.70 4,201 +1.24(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.