Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.560 6.560 6.520 6.540 132,035 -0.02(-0.30%)
Mar 07, 2025 6.560 6.580 6.510 6.560 244,084 +0.02(+0.31%)
Mar 06, 2025 6.510 6.540 6.494 6.540 200,021 +0.04(+0.62%)
Mar 05, 2025 6.520 6.520 6.460 6.500 235,422 -0.02(-0.31%)
Mar 04, 2025 6.500 6.530 6.440 6.520 329,498 -0.01(-0.15%)
Mar 03, 2025 6.560 6.590 6.530 6.530 216,760 -0.02(-0.31%)
Feb 28, 2025 6.580 6.590 6.530 6.550 215,739 +0.01(+0.15%)
Feb 27, 2025 6.630 6.630 6.520 6.540 304,464 -0.06(-0.91%)
Feb 26, 2025 6.630 6.630 6.565 6.600 204,482 -0.03(-0.45%)
Feb 25, 2025 6.650 6.665 6.610 6.630 166,630 +0.01(+0.15%)
Feb 24, 2025 6.650 6.660 6.600 6.620 184,734 -0.03(-0.45%)
Feb 21, 2025 6.670 6.670 6.630 6.650 100,512 +0.02(+0.27%)
Feb 20, 2025 6.700 6.700 6.630 6.632 139,393 -0.06(-0.87%)
Feb 19, 2025 6.680 6.710 6.650 6.690 217,631 +0.01(+0.15%)
Feb 18, 2025 6.700 6.710 6.650 6.680 148,177 +0.04(+0.63%)
Feb 14, 2025 6.628 6.638 6.618 6.638 79,496 +0.01(+0.15%)
Feb 13, 2025 6.618 6.628 6.588 6.628 147,665 +0.01(+0.15%)
Feb 12, 2025 6.598 6.618 6.579 6.618 142,057 +0.02(+0.30%)
Feb 11, 2025 6.579 6.618 6.569 6.598 108,321 +0.02(+0.30%)
Feb 10, 2025 6.588 6.608 6.559 6.579 129,376 +0.00(+0.08%)
Feb 07, 2025 6.579 6.608 6.569 6.574 169,070 -0.01(-0.23%)
Feb 06, 2025 6.608 6.618 6.569 6.588 181,964 -0.02(-0.30%)
Feb 05, 2025 6.608 6.608 6.578 6.608 143,590 +0.02(+0.30%)
Feb 04, 2025 6.579 6.588 6.549 6.588 111,166 +0.02(+0.30%)
Feb 03, 2025 6.579 6.579 6.519 6.569 189,951 -0.02(-0.30%)
Jan 31, 2025 6.559 6.598 6.559 6.588 267,602 +0.03(+0.45%)
Jan 30, 2025 6.579 6.618 6.554 6.559 166,642 -0.02(-0.30%)
Jan 29, 2025 6.579 6.579 6.539 6.579 198,451 +0.00(+0.00%)
Jan 28, 2025 6.559 6.579 6.519 6.579 322,983 +0.03(+0.45%)
Jan 27, 2025 6.559 6.579 6.509 6.549 237,619 -0.01(-0.15%)
Jan 24, 2025 6.519 6.559 6.440 6.559 337,419 +0.06(+0.91%)
Jan 23, 2025 6.489 6.499 6.440 6.499 247,818 +0.02(+0.31%)
Jan 22, 2025 6.450 6.519 6.450 6.479 304,770 -0.05(-0.76%)
Jan 21, 2025 6.588 6.589 6.499 6.529 221,425 -0.03(-0.42%)
Jan 17, 2025 6.537 6.557 6.478 6.557 392,477 +0.04(+0.60%)
Jan 16, 2025 6.527 6.537 6.478 6.518 199,663 +0.00(+0.00%)
Jan 15, 2025 6.527 6.537 6.488 6.518 206,938 +0.05(+0.76%)
Jan 14, 2025 6.468 6.488 6.419 6.468 188,282 +0.03(+0.46%)
Jan 13, 2025 6.419 6.459 6.410 6.439 174,165 -0.02(-0.30%)
Jan 10, 2025 6.488 6.496 6.434 6.459 134,535 -0.08(-1.20%)
Jan 08, 2025 6.478 6.537 6.468 6.537 181,947 +0.07(+1.06%)
Jan 07, 2025 6.488 6.508 6.410 6.468 144,261 -0.02(-0.30%)
Jan 06, 2025 6.488 6.527 6.410 6.488 217,215 +0.02(+0.30%)
Jan 03, 2025 6.498 6.498 6.444 6.468 89,483 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.