Skip to main content

Euro Trust Currencyshares (NY: FXE )

101.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 101.13 101.30 101.06 101.29 29,577 -0.44(-0.43%)
Oct 03, 2024 101.84 101.86 101.59 101.73 38,643 -0.24(-0.23%)
Oct 02, 2024 102.00 102.00 101.80 101.97 23,623 -0.09(-0.09%)
Oct 01, 2024 102.22 102.23 101.91 102.06 79,802 -0.63(-0.62%)
Sep 30, 2024 103.04 103.10 102.56 102.69 30,277 -0.29(-0.28%)
Sep 27, 2024 103.25 103.25 102.87 102.98 8,204 -0.12(-0.12%)
Sep 26, 2024 102.74 103.19 102.64 103.10 18,823 +0.46(+0.45%)
Sep 25, 2024 103.30 103.37 102.60 102.64 23,044 -0.47(-0.45%)
Sep 24, 2024 102.70 103.11 102.69 103.11 56,206 +0.61(+0.59%)
Sep 23, 2024 102.61 102.73 102.50 102.50 18,387 -0.44(-0.42%)
Sep 20, 2024 102.94 103.06 102.70 102.94 44,847 -0.00(-0.00%)
Sep 19, 2024 102.63 102.97 102.50 102.94 16,257 +0.54(+0.53%)
Sep 18, 2024 102.66 103.10 102.36 102.40 48,937 -0.07(-0.07%)
Sep 17, 2024 102.54 102.59 102.45 102.47 18,757 -0.20(-0.19%)
Sep 16, 2024 102.57 102.68 102.51 102.67 42,937 +0.56(+0.55%)
Sep 13, 2024 102.24 102.28 102.11 102.11 29,502 +0.07(+0.07%)
Sep 12, 2024 101.76 102.04 101.70 102.04 35,764 +0.46(+0.45%)
Sep 11, 2024 101.59 101.61 101.45 101.58 28,855 -0.06(-0.06%)
Sep 10, 2024 101.66 101.69 101.54 101.64 63,183 -0.11(-0.11%)
Sep 09, 2024 101.88 101.88 101.71 101.75 42,038 -0.44(-0.43%)
Sep 06, 2024 102.20 102.57 102.01 102.19 21,248 -0.13(-0.13%)
Sep 05, 2024 102.29 102.39 102.07 102.32 23,896 +0.22(+0.22%)
Sep 04, 2024 101.81 102.20 101.81 102.10 30,380 +0.35(+0.34%)
Sep 03, 2024 101.85 101.93 101.61 101.75 70,048 -0.08(-0.08%)
Aug 30, 2024 101.81 102.01 101.73 101.83 46,545 -0.16(-0.16%)
Aug 29, 2024 102.10 102.10 101.84 102.00 15,630 -0.34(-0.34%)
Aug 28, 2024 102.41 102.50 102.30 102.34 14,912 -0.67(-0.65%)
Aug 27, 2024 102.73 103.04 102.73 103.01 11,226 +0.26(+0.25%)
Aug 26, 2024 102.78 102.93 102.71 102.75 80,061 -0.30(-0.29%)
Aug 23, 2024 102.24 103.09 102.24 103.05 55,563 +0.82(+0.80%)
Aug 22, 2024 102.53 102.53 102.15 102.23 26,842 -0.42(-0.41%)
Aug 21, 2024 102.30 102.85 102.24 102.65 49,606 +0.27(+0.26%)
Aug 20, 2024 102.15 102.43 102.14 102.38 114,039 +0.34(+0.33%)
Aug 19, 2024 101.50 102.04 101.50 102.04 16,111 +0.57(+0.56%)
Aug 16, 2024 101.16 101.47 101.13 101.47 19,436 +0.50(+0.49%)
Aug 15, 2024 100.84 101.13 100.84 100.98 39,454 -0.40(-0.39%)
Aug 14, 2024 101.39 101.64 101.34 101.38 10,967 +0.18(+0.18%)
Aug 13, 2024 100.79 101.20 100.77 101.20 10,735 +0.62(+0.61%)
Aug 12, 2024 100.55 100.63 100.45 100.58 30,775 +0.14(+0.14%)
Aug 09, 2024 100.48 100.56 100.44 100.44 8,402 +0.03(+0.02%)
Aug 08, 2024 100.23 100.42 100.10 100.41 12,006 -0.08(-0.07%)
Aug 07, 2024 100.51 100.56 100.39 100.49 38,983 -0.03(-0.03%)
Aug 06, 2024 100.31 100.56 100.31 100.52 16,053 -0.26(-0.26%)
Aug 05, 2024 101.08 101.18 100.71 100.78 45,148 +0.43(+0.43%)
Aug 02, 2024 100.27 100.42 100.11 100.35 46,146 +1.16(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.