Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY:GGN)

4.940 -0.030 (-0.60%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 4.980 5.000 4.940 4.970 519,935 -0.01(-0.20%)
Sep 16, 2025 5.030 5.040 4.970 4.980 389,881 -0.04(-0.80%)
Sep 15, 2025 5.000 5.020 4.975 5.020 353,493 +0.03(+0.60%)
Sep 12, 2025 4.960 5.000 4.950 4.990 604,340 +0.06(+1.22%)
Sep 11, 2025 4.930 4.970 4.900 4.930 713,980 +0.00(+0.00%)
Sep 10, 2025 4.920 4.920 4.890 4.930 366,697 +0.04(+0.82%)
Sep 09, 2025 4.860 4.900 4.860 4.890 624,913 +0.04(+0.82%)
Sep 08, 2025 4.840 4.860 4.820 4.850 374,638 +0.04(+0.83%)
Sep 05, 2025 4.840 4.850 4.785 4.810 713,072 -0.01(-0.21%)
Sep 04, 2025 4.820 4.833 4.780 4.820 563,753 +0.02(+0.42%)
Sep 03, 2025 4.790 4.815 4.780 4.800 791,607 +0.03(+0.63%)
Sep 02, 2025 4.740 4.770 4.730 4.770 503,328 +0.04(+0.85%)
Aug 29, 2025 4.700 4.730 4.700 4.730 434,583 +0.03(+0.64%)
Aug 28, 2025 4.740 4.740 4.690 4.700 722,043 -0.04(-0.84%)
Aug 27, 2025 4.680 4.740 4.680 4.740 463,036 +0.08(+1.72%)
Aug 26, 2025 4.640 4.680 4.640 4.660 269,060 +0.03(+0.65%)
Aug 25, 2025 4.650 4.685 4.620 4.630 538,932 -0.01(-0.22%)
Aug 22, 2025 4.590 4.650 4.585 4.640 592,026 +0.06(+1.31%)
Aug 21, 2025 4.550 4.580 4.430 4.580 467,795 +0.03(+0.66%)
Aug 20, 2025 4.550 4.550 4.520 4.550 389,328 +0.02(+0.44%)
Aug 19, 2025 4.570 4.580 4.530 4.530 437,604 -0.05(-1.09%)
Aug 18, 2025 4.550 4.580 4.550 4.580 322,920 +0.02(+0.44%)
Aug 15, 2025 4.590 4.598 4.550 4.560 364,495 -0.02(-0.44%)
Aug 14, 2025 4.550 4.580 4.550 4.580 195,039 +0.00(+0.11%)
Aug 13, 2025 4.570 4.575 4.550 4.575 274,714 +0.01(+0.33%)
Aug 12, 2025 4.560 4.570 4.520 4.560 291,154 +0.01(+0.22%)
Aug 11, 2025 4.530 4.560 4.523 4.550 261,944 +0.00(+0.11%)
Aug 08, 2025 4.550 4.560 4.530 4.545 291,661 -0.00(-0.11%)
Aug 07, 2025 4.510 4.550 4.500 4.550 408,557 +0.05(+1.10%)
Aug 06, 2025 4.471 4.510 4.466 4.501 327,090 +0.03(+0.67%)
Aug 05, 2025 4.451 4.471 4.441 4.471 338,221 +0.03(+0.67%)
Aug 04, 2025 4.431 4.451 4.411 4.441 365,249 +0.04(+0.90%)
Aug 01, 2025 4.441 4.441 4.381 4.401 283,154 -0.01(-0.23%)
Jul 31, 2025 4.431 4.442 4.411 4.411 240,607 -0.02(-0.45%)
Jul 30, 2025 4.451 4.466 4.411 4.431 268,341 -0.03(-0.67%)
Jul 29, 2025 4.471 4.471 4.441 4.461 269,127 +0.03(+0.67%)
Jul 28, 2025 4.461 4.471 4.431 4.431 204,023 -0.04(-0.89%)
Jul 25, 2025 4.481 4.501 4.461 4.471 273,228 -0.03(-0.66%)
Jul 24, 2025 4.471 4.501 4.451 4.501 699,340 +0.03(+0.67%)
Jul 23, 2025 4.451 4.481 4.451 4.471 711,162 +0.02(+0.45%)
Jul 22, 2025 4.421 4.451 4.411 4.451 248,458 +0.03(+0.67%)
Jul 21, 2025 4.381 4.441 4.381 4.421 465,590 +0.09(+2.06%)
Jul 18, 2025 4.421 4.461 4.332 4.332 1,007,748 -0.09(-2.02%)
Jul 17, 2025 4.411 4.451 4.401 4.421 556,259 -0.02(-0.45%)
Jul 16, 2025 4.421 4.441 4.382 4.441 568,981 +0.03(+0.67%)
Jul 15, 2025 4.461 4.461 4.392 4.411 475,877 -0.03(-0.67%)
Jul 14, 2025 4.451 4.466 4.401 4.441 567,477 +0.01(+0.22%)
Jul 11, 2025 4.421 4.441 4.401 4.431 337,373 +0.04(+0.90%)
Jul 10, 2025 4.392 4.401 4.362 4.392 451,742 +0.01(+0.23%)
Jul 09, 2025 4.372 4.392 4.362 4.382 337,908 +0.00(+0.00%)
Jul 08, 2025 4.421 4.421 4.362 4.382 459,336 -0.06(-1.33%)
Jul 07, 2025 4.441 4.441 4.401 4.441 342,327 -0.01(-0.22%)
Jul 03, 2025 4.421 4.461 4.412 4.451 642,956 +0.02(+0.45%)
Jul 02, 2025 4.372 4.431 4.372 4.431 626,662 +0.08(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.