Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY:GGN)

4.510 +0.020 (+0.45%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.430 4.490 4.430 4.490 618,434 +0.08(+1.81%)
Jul 01, 2025 4.420 4.420 4.390 4.410 313,202 +0.02(+0.46%)
Jun 30, 2025 4.310 4.390 4.310 4.390 398,160 +0.08(+1.86%)
Jun 27, 2025 4.370 4.380 4.310 4.310 688,853 -0.08(-1.82%)
Jun 26, 2025 4.360 4.390 4.350 4.390 265,680 +0.05(+1.15%)
Jun 25, 2025 4.350 4.390 4.330 4.340 442,169 +0.00(+0.00%)
Jun 24, 2025 4.450 4.460 4.330 4.340 1,196,467 -0.13(-2.91%)
Jun 23, 2025 4.480 4.490 4.460 4.470 633,507 +0.02(+0.45%)
Jun 20, 2025 4.470 4.475 4.445 4.450 488,113 -0.01(-0.22%)
Jun 18, 2025 4.460 4.475 4.450 4.460 442,901 +0.00(+0.00%)
Jun 17, 2025 4.460 4.472 4.453 4.460 267,763 -0.02(-0.45%)
Jun 16, 2025 4.490 4.500 4.460 4.480 490,909 +0.00(+0.00%)
Jun 13, 2025 4.490 4.492 4.465 4.480 351,326 +0.03(+0.67%)
Jun 12, 2025 4.420 4.470 4.400 4.450 619,644 +0.03(+0.67%)
Jun 11, 2025 4.410 4.420 4.390 4.420 520,994 +0.03(+0.68%)
Jun 10, 2025 4.390 4.405 4.380 4.390 606,979 +0.00(+0.00%)
Jun 09, 2025 4.380 4.400 4.370 4.390 532,376 +0.01(+0.23%)
Jun 06, 2025 4.380 4.420 4.361 4.380 503,277 -0.01(-0.23%)
Jun 05, 2025 4.420 4.430 4.390 4.390 427,872 -0.03(-0.67%)
Jun 04, 2025 4.400 4.420 4.381 4.420 501,234 +0.01(+0.23%)
Jun 03, 2025 4.410 4.410 4.371 4.410 584,464 +0.00(+0.00%)
Jun 02, 2025 4.331 4.430 4.321 4.410 818,582 +0.10(+2.30%)
May 30, 2025 4.331 4.331 4.301 4.311 332,251 -0.01(-0.23%)
May 29, 2025 4.301 4.331 4.291 4.321 487,710 +0.02(+0.46%)
May 28, 2025 4.321 4.321 4.291 4.301 161,322 +0.00(+0.00%)
May 27, 2025 4.301 4.321 4.281 4.301 415,713 -0.00(-0.12%)
May 23, 2025 4.291 4.321 4.291 4.306 545,298 +0.03(+0.81%)
May 22, 2025 4.281 4.291 4.251 4.271 544,920 +0.01(+0.23%)
May 21, 2025 4.231 4.271 4.231 4.261 1,089,620 +0.04(+0.94%)
May 20, 2025 4.162 4.222 4.162 4.222 536,796 +0.07(+1.67%)
May 19, 2025 4.152 4.301 4.142 4.152 740,227 +0.01(+0.24%)
May 16, 2025 4.182 4.192 4.122 4.142 797,505 -0.06(-1.42%)
May 15, 2025 4.202 4.202 4.172 4.202 702,222 +0.01(+0.24%)
May 14, 2025 4.221 4.221 4.162 4.192 626,466 -0.04(-0.93%)
May 13, 2025 4.202 4.231 4.192 4.231 576,254 +0.04(+0.94%)
May 12, 2025 4.231 4.256 4.182 4.192 1,102,154 -0.06(-1.51%)
May 09, 2025 4.202 4.261 4.202 4.256 543,762 +0.06(+1.53%)
May 08, 2025 4.231 4.231 4.192 4.192 372,574 -0.02(-0.47%)
May 07, 2025 4.211 4.231 4.192 4.211 322,778 -0.01(-0.23%)
May 06, 2025 4.172 4.231 4.172 4.221 852,230 +0.07(+1.66%)
May 05, 2025 4.133 4.162 4.098 4.152 647,479 +0.04(+0.96%)
May 02, 2025 4.123 4.142 4.093 4.113 543,940 +0.02(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.