Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 20.92 21.00 20.89 21.00 4,988 -0.27(-1.27%)
Jul 02, 2025 20.96 21.26 20.96 21.27 9,053 +0.12(+0.58%)
Jul 01, 2025 21.20 21.20 21.03 21.15 7,665 +0.22(+1.03%)
Jun 30, 2025 21.16 21.17 20.67 20.93 48,527 -0.23(-1.09%)
Jun 27, 2025 21.24 21.24 21.16 21.16 1,499 +0.00(+0.01%)
Jun 26, 2025 21.17 21.23 21.16 21.16 2,287 -0.02(-0.10%)
Jun 25, 2025 21.24 21.31 21.18 21.18 2,160 +0.00(+0.00%)
Jun 24, 2025 21.04 21.24 21.04 21.18 6,589 +0.12(+0.57%)
Jun 23, 2025 21.00 21.08 20.94 21.06 2,464 +0.02(+0.10%)
Jun 20, 2025 20.99 21.05 20.96 21.04 1,923 -0.12(-0.57%)
Jun 18, 2025 21.16 21.16 21.16 21.16 190 +0.18(+0.86%)
Jun 17, 2025 20.96 21.05 20.96 20.98 1,679 -0.02(-0.10%)
Jun 16, 2025 21.23 21.23 21.00 21.00 3,114 -0.13(-0.61%)
Jun 13, 2025 21.00 21.13 21.00 21.13 1,897 -0.05(-0.24%)
Jun 12, 2025 21.11 21.28 21.09 21.18 10,157 -0.02(-0.09%)
Jun 11, 2025 21.05 21.20 21.05 21.20 3,070 +0.16(+0.75%)
Jun 10, 2025 20.97 21.09 20.97 21.04 2,211 -0.04(-0.18%)
Jun 09, 2025 20.86 21.08 20.86 21.08 944 +0.17(+0.80%)
Jun 06, 2025 20.96 20.96 20.91 20.91 970 -0.23(-1.09%)
Jun 05, 2025 20.98 21.15 20.98 21.14 1,766 +0.10(+0.48%)
Jun 04, 2025 21.03 21.06 21.03 21.04 2,143 -0.01(-0.05%)
Jun 03, 2025 21.00 21.05 21.00 21.05 555 +0.10(+0.48%)
Jun 02, 2025 20.98 21.25 20.94 20.95 5,379 -0.24(-1.13%)
May 30, 2025 20.96 21.19 20.91 21.19 3,022 +0.13(+0.62%)
May 29, 2025 21.00 21.06 20.99 21.06 2,023 -0.04(-0.19%)
May 28, 2025 21.02 21.23 20.68 21.10 19,702 -0.15(-0.71%)
May 27, 2025 21.35 21.39 21.01 21.25 3,705 -0.03(-0.14%)
May 23, 2025 21.40 21.40 21.28 21.28 796 +0.02(+0.09%)
May 22, 2025 21.10 21.44 21.10 21.26 3,858 +0.07(+0.31%)
May 21, 2025 21.39 21.49 21.13 21.20 4,098 -0.34(-1.60%)
May 20, 2025 21.22 21.54 21.22 21.54 3,453 +0.12(+0.56%)
May 19, 2025 21.53 21.54 20.88 21.42 7,177 -0.11(-0.51%)
May 16, 2025 21.34 21.68 21.34 21.53 3,218 +0.15(+0.70%)
May 15, 2025 21.67 21.68 21.38 21.38 6,016 -0.15(-0.69%)
May 14, 2025 20.88 21.60 20.88 21.53 7,035 +0.07(+0.33%)
May 13, 2025 20.82 21.67 20.82 21.46 6,700 -0.06(-0.28%)
May 12, 2025 21.47 21.67 21.39 21.52 14,621 +0.17(+0.79%)
May 09, 2025 21.27 21.65 21.21 21.35 3,587 +0.14(+0.66%)
May 08, 2025 21.02 21.22 21.02 21.21 1,888 +0.11(+0.52%)
May 07, 2025 21.10 21.34 21.10 21.10 5,286 +0.01(+0.05%)
May 06, 2025 21.24 21.35 21.03 21.09 5,848 -0.26(-1.22%)
May 05, 2025 21.06 21.40 21.06 21.35 1,547 -0.18(-0.84%)
May 02, 2025 20.92 21.63 20.92 21.53 3,784 +0.18(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.