Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 22.76 22.97 22.72 22.78 19,154 -0.44(-1.89%)
Jul 02, 2025 23.15 23.29 23.07 23.22 20,546 +0.07(+0.30%)
Jul 01, 2025 23.17 23.20 23.01 23.15 20,101 +0.05(+0.22%)
Jun 30, 2025 22.98 23.13 22.95 23.10 8,998 +0.24(+1.05%)
Jun 27, 2025 22.81 22.88 22.80 22.86 5,738 +0.04(+0.18%)
Jun 26, 2025 22.65 22.82 22.49 22.82 4,024 +0.17(+0.75%)
Jun 25, 2025 22.68 22.68 22.62 22.65 770 -0.13(-0.58%)
Jun 24, 2025 22.60 22.78 22.60 22.78 1,345 +0.10(+0.45%)
Jun 23, 2025 22.64 22.80 22.38 22.68 39,893 -0.15(-0.66%)
Jun 20, 2025 22.56 22.87 22.56 22.83 3,430 +0.36(+1.60%)
Jun 18, 2025 22.44 22.74 22.44 22.47 8,811 -0.18(-0.79%)
Jun 17, 2025 22.88 22.88 22.30 22.65 1,540 -0.14(-0.61%)
Jun 13, 2025 22.79 625 -0.16(-0.68%)
Jun 12, 2025 22.82 23.00 22.78 22.95 4,565 +0.08(+0.33%)
Jun 11, 2025 22.65 22.87 22.65 22.87 1,676 +0.27(+1.19%)
Jun 10, 2025 22.55 22.60 22.55 22.60 1,554 +0.00(+0.00%)
Jun 09, 2025 22.45 22.65 22.41 22.60 4,205 +0.04(+0.18%)
Jun 06, 2025 22.61 22.69 22.48 22.56 3,457 -0.17(-0.75%)
Jun 05, 2025 22.50 22.73 22.50 22.73 3,351 +0.34(+1.51%)
Jun 04, 2025 22.39 22.65 22.29 22.39 6,062 -0.11(-0.48%)
Jun 03, 2025 22.27 22.50 22.27 22.50 6,189 +0.23(+1.03%)
Jun 02, 2025 22.20 22.42 22.01 22.27 14,543 +0.01(+0.04%)
May 30, 2025 22.63 22.63 22.09 22.26 68,294 -0.36(-1.61%)
May 29, 2025 22.56 22.63 22.56 22.62 5,134 +0.02(+0.11%)
May 28, 2025 22.72 22.72 22.47 22.60 20,915 -0.25(-1.09%)
May 27, 2025 22.85 22.95 22.60 22.85 28,581 +0.00(+0.00%)
May 23, 2025 22.95 22.95 22.60 22.85 13,117 -0.28(-1.21%)
May 22, 2025 22.87 23.27 22.87 23.13 5,030 +0.14(+0.61%)
May 21, 2025 23.32 23.32 22.83 22.99 10,619 -0.28(-1.20%)
May 20, 2025 23.29 23.29 23.23 23.27 2,179 -0.09(-0.39%)
May 19, 2025 23.22 23.39 23.22 23.36 7,744 +0.03(+0.13%)
May 16, 2025 23.60 23.60 23.31 23.33 4,898 -0.09(-0.38%)
May 15, 2025 23.35 23.55 23.35 23.42 6,924 +0.07(+0.30%)
May 14, 2025 23.21 23.42 23.20 23.35 5,424 +0.11(+0.47%)
May 13, 2025 23.26 23.26 23.09 23.24 7,396 +0.04(+0.17%)
May 12, 2025 23.13 23.32 23.04 23.20 9,012 +0.18(+0.78%)
May 09, 2025 22.71 23.08 22.71 23.02 9,593 +0.37(+1.63%)
May 08, 2025 22.63 22.75 22.61 22.65 4,698 +0.05(+0.22%)
May 07, 2025 22.68 22.70 22.46 22.60 12,820 +0.22(+0.98%)
May 06, 2025 22.98 23.01 22.22 22.38 11,394 -0.49(-2.14%)
May 05, 2025 22.00 23.00 22.00 22.87 6,885 -0.13(-0.57%)
May 02, 2025 23.07 23.10 22.97 23.00 2,016 +0.06(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.