Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canada Goose Holdings Inc. Subordinate Voting Shares (NY:GOOS)

11.19 -0.20 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.47 11.47 11.04 11.19 1,343,041 -0.20(-1.76%)
Jun 27, 2025 11.54 11.72 11.12 11.39 892,472 -0.20(-1.73%)
Jun 26, 2025 11.47 11.73 11.45 11.59 858,301 +0.08(+0.70%)
Jun 25, 2025 11.55 11.55 11.40 11.51 436,914 -0.12(-1.03%)
Jun 24, 2025 11.40 11.74 11.30 11.63 830,430 +0.30(+2.65%)
Jun 23, 2025 11.08 11.34 11.02 11.33 821,710 +0.13(+1.16%)
Jun 20, 2025 11.24 11.36 11.11 11.20 724,628 -0.01(-0.09%)
Jun 18, 2025 11.35 11.52 11.19 11.21 434,555 -0.05(-0.44%)
Jun 17, 2025 11.43 11.51 11.19 11.26 684,817 -0.35(-3.01%)
Jun 16, 2025 11.19 11.62 11.11 11.61 756,043 +0.59(+5.35%)
Jun 13, 2025 11.35 11.45 10.97 11.02 644,515 -0.44(-3.84%)
Jun 12, 2025 11.48 11.61 11.41 11.46 431,031 -0.14(-1.21%)
Jun 11, 2025 11.73 11.85 11.34 11.60 717,737 -0.06(-0.51%)
Jun 10, 2025 11.75 12.03 11.63 11.66 632,398 -0.08(-0.68%)
Jun 09, 2025 11.49 11.78 11.43 11.74 990,172 +0.36(+3.16%)
Jun 06, 2025 11.22 11.50 11.20 11.38 712,954 +0.20(+1.79%)
Jun 05, 2025 11.61 11.66 11.12 11.18 1,075,257 -0.52(-4.44%)
Jun 04, 2025 11.54 11.79 11.54 11.70 704,484 +0.11(+0.95%)
Jun 03, 2025 11.51 11.64 11.34 11.59 790,571 +0.10(+0.87%)
Jun 02, 2025 12.10 12.18 11.40 11.49 1,634,273 -0.58(-4.81%)
May 30, 2025 12.24 12.28 12.00 12.07 1,030,728 -0.16(-1.31%)
May 29, 2025 12.66 12.75 12.13 12.23 1,564,043 -0.38(-3.01%)
May 28, 2025 12.51 12.77 12.39 12.61 1,563,579 +0.10(+0.80%)
May 27, 2025 11.92 12.62 11.88 12.51 2,103,484 +0.74(+6.29%)
May 23, 2025 11.22 12.03 11.15 11.77 2,788,924 +0.36(+3.16%)
May 22, 2025 10.49 11.60 10.45 11.41 3,662,316 +0.74(+6.94%)
May 21, 2025 10.32 11.56 10.19 10.67 13,709,157 +1.75(+19.62%)
May 20, 2025 9.080 9.090 8.860 8.920 958,139 -0.07(-0.78%)
May 19, 2025 8.930 9.035 8.880 8.990 415,098 -0.12(-1.32%)
May 16, 2025 9.090 9.115 9.030 9.110 532,868 +0.03(+0.33%)
May 15, 2025 9.110 9.220 9.030 9.080 738,459 -0.05(-0.55%)
May 14, 2025 9.120 9.280 9.090 9.130 809,547 -0.06(-0.65%)
May 13, 2025 9.010 9.270 8.970 9.190 1,028,217 +0.15(+1.66%)
May 12, 2025 9.150 9.270 8.935 9.040 1,660,174 +0.25(+2.84%)
May 09, 2025 8.600 8.800 8.600 8.790 708,303 +0.16(+1.85%)
May 08, 2025 8.440 8.790 8.400 8.630 1,193,559 +0.33(+3.98%)
May 07, 2025 8.330 8.375 8.190 8.300 584,018 +0.08(+0.97%)
May 06, 2025 8.330 8.490 8.190 8.220 589,641 -0.18(-2.14%)
May 05, 2025 8.260 8.485 8.225 8.400 732,950 +0.11(+1.33%)
May 02, 2025 8.300 8.355 8.145 8.290 735,467 +0.06(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.