Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.893 6.902 6.847 6.866 134,598 -0.01(-0.21%)
Jan 30, 2013 6.927 6.927 6.868 6.881 113,175 -0.05(-0.79%)
Jan 29, 2013 6.927 6.935 6.889 6.935 101,622 +0.00(+0.06%)
Jan 28, 2013 6.906 6.935 6.893 6.931 134,612 +0.01(+0.18%)
Jan 25, 2013 6.881 6.927 6.876 6.918 113,301 +0.04(+0.61%)
Jan 24, 2013 6.910 6.927 6.822 6.876 261,469 -0.01(-0.12%)
Jan 23, 2013 6.826 6.885 6.822 6.885 139,520 +0.05(+0.74%)
Jan 22, 2013 6.893 6.893 6.834 6.834 123,794 -0.04(-0.55%)
Jan 18, 2013 6.881 6.910 6.860 6.872 149,385 +0.01(+0.12%)
Jan 17, 2013 6.830 6.868 6.809 6.864 152,709 +0.04(+0.55%)
Jan 16, 2013 6.754 6.830 6.738 6.826 219,339 +0.07(+1.00%)
Jan 15, 2013 6.729 6.759 6.721 6.759 129,493 +0.02(+0.25%)
Jan 14, 2013 6.691 6.759 6.691 6.742 169,396 +0.00(+0.00%)
Jan 11, 2013 6.738 6.763 6.713 6.742 79,738 +0.00(+0.00%)
Jan 10, 2013 6.750 6.754 6.721 6.742 126,205 +0.04(+0.56%)
Jan 09, 2013 6.687 6.717 6.666 6.704 252,384 +0.03(+0.44%)
Jan 08, 2013 6.683 6.700 6.641 6.675 98,310 +0.01(+0.19%)
Jan 07, 2013 6.712 6.712 6.649 6.662 136,008 -0.01(-0.13%)
Jan 04, 2013 6.637 6.691 6.637 6.670 174,080 +0.05(+0.83%)
Jan 03, 2013 6.611 6.628 6.590 6.616 76,024 +0.02(+0.25%)
Jan 02, 2013 6.530 6.599 6.418 6.599 196,649 +0.18(+2.82%)
Dec 31, 2012 6.418 6.464 6.372 6.418 352,758 +0.05(+0.86%)
Dec 28, 2012 6.351 6.389 6.317 6.363 128,932 -0.02(-0.33%)
Dec 27, 2012 6.405 6.426 6.298 6.384 275,935 -0.00(-0.07%)
Dec 26, 2012 6.380 6.439 6.372 6.389 68,270 -0.02(-0.26%)
Dec 24, 2012 6.405 6.426 6.389 6.405 46,778 +0.03(+0.40%)
Dec 21, 2012 6.389 6.426 6.368 6.380 123,147 -0.04(-0.65%)
Dec 20, 2012 6.443 6.456 6.401 6.422 179,002 +0.02(+0.33%)
Dec 19, 2012 6.447 6.481 6.373 6.401 151,632 -0.03(-0.46%)
Dec 18, 2012 6.397 6.447 6.384 6.431 273,172 +0.03(+0.46%)
Dec 17, 2012 6.439 6.456 6.384 6.401 215,803 -0.01(-0.13%)
Dec 14, 2012 6.405 6.426 6.369 6.410 143,912 +0.02(+0.33%)
Dec 13, 2012 6.439 6.452 6.363 6.389 224,872 -0.02(-0.33%)
Dec 12, 2012 6.485 6.485 6.376 6.410 228,156 -0.03(-0.39%)
Dec 11, 2012 6.405 6.452 6.384 6.435 188,370 -0.05(-0.84%)
Dec 10, 2012 6.498 6.565 6.485 6.489 167,486 -0.01(-0.13%)
Dec 07, 2012 6.502 6.569 6.494 6.498 94,591 -0.00(-0.06%)
Dec 06, 2012 6.582 6.582 6.498 6.502 111,925 -0.06(-0.85%)
Dec 05, 2012 6.544 6.582 6.544 6.558 105,816 +0.00(+0.02%)
Dec 04, 2012 6.561 6.582 6.548 6.557 102,526 -0.07(-1.02%)
Nov 30, 2012 6.616 6.628 6.590 6.624 129,431 +0.02(+0.32%)
Nov 29, 2012 6.557 6.611 6.557 6.603 209,510 +0.05(+0.71%)
Nov 28, 2012 6.515 6.557 6.494 6.557 189,306 +0.04(+0.65%)
Nov 27, 2012 6.544 6.553 6.485 6.515 212,277 -0.03(-0.39%)
Nov 26, 2012 6.511 6.544 6.468 6.540 199,126 +0.04(+0.58%)
Nov 23, 2012 6.456 6.536 6.456 6.502 103,517 +0.05(+0.72%)
Nov 21, 2012 6.426 6.460 6.401 6.456 120,708 +0.05(+0.72%)
Nov 20, 2012 6.447 6.460 6.376 6.410 138,769 +0.00(+0.00%)
Nov 19, 2012 6.338 6.460 6.338 6.410 190,265 +0.12(+1.94%)
Nov 16, 2012 6.195 6.304 6.023 6.288 367,545 +0.03(+0.54%)
Nov 15, 2012 6.393 6.405 6.124 6.254 295,760 -0.11(-1.78%)
Nov 14, 2012 6.426 6.431 6.351 6.368 197,873 -0.06(-0.98%)
Nov 13, 2012 6.460 6.489 6.418 6.431 151,741 -0.03(-0.39%)
Nov 12, 2012 6.511 6.532 6.452 6.456 229,323 -0.06(-0.97%)
Nov 09, 2012 6.607 6.624 6.519 6.519 190,029 -0.07(-1.02%)
Nov 08, 2012 6.738 6.738 6.574 6.586 117,232 -0.13(-1.94%)
Nov 07, 2012 6.822 6.822 6.658 6.717 186,700 -0.11(-1.60%)
Nov 06, 2012 6.822 6.834 6.780 6.826 115,023 +0.01(+0.19%)
Nov 05, 2012 6.805 6.813 6.738 6.813 83,202 +0.03(+0.37%)
Nov 02, 2012 6.872 6.885 6.788 6.788 73,244 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.