Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.363 7.363 7.233 7.275 150,635 +0.02(+0.23%)
Oct 30, 2014 7.325 7.337 7.233 7.258 84,938 -0.05(-0.75%)
Oct 29, 2014 7.321 7.350 7.283 7.313 38,171 +0.01(+0.17%)
Oct 28, 2014 7.245 7.317 7.195 7.300 117,679 +0.05(+0.75%)
Oct 27, 2014 7.254 7.317 7.317 7.245 47,502 -0.07(-0.98%)
Oct 24, 2014 7.296 7.329 7.258 7.317 39,540 +0.04(+0.58%)
Oct 23, 2014 7.224 7.342 7.224 7.275 80,007 +0.08(+1.17%)
Oct 22, 2014 7.140 7.208 7.124 7.191 73,160 +0.05(+0.71%)
Oct 21, 2014 7.073 7.145 7.048 7.140 103,409 +0.13(+1.86%)
Oct 20, 2014 6.981 7.128 6.981 7.010 107,594 +0.05(+0.79%)
Oct 17, 2014 6.888 7.023 6.880 6.956 130,167 +0.09(+1.35%)
Oct 16, 2014 6.657 6.872 6.603 6.863 137,617 +0.12(+1.81%)
Oct 15, 2014 6.767 6.779 6.620 6.741 428,419 -0.04(-0.56%)
Oct 14, 2014 6.825 6.867 6.779 6.779 120,805 -0.01(-0.19%)
Oct 13, 2014 7.044 7.090 6.788 6.792 140,766 -0.25(-3.58%)
Oct 10, 2014 7.098 7.115 7.035 7.044 59,361 -0.05(-0.65%)
Oct 09, 2014 7.170 7.182 7.086 7.090 102,723 -0.11(-1.52%)
Oct 08, 2014 7.153 7.211 7.115 7.199 97,873 +0.06(+0.82%)
Oct 07, 2014 7.136 7.178 7.119 7.140 67,503 +0.00(+0.06%)
Oct 06, 2014 7.266 7.292 7.136 7.136 195,637 -0.08(-1.05%)
Oct 03, 2014 7.233 7.254 7.208 7.212 147,914 +0.05(+0.64%)
Oct 02, 2014 7.313 7.342 7.140 7.166 281,288 -0.13(-1.84%)
Oct 01, 2014 7.350 7.371 7.266 7.300 132,145 -0.04(-0.52%)
Sep 30, 2014 7.401 7.409 7.338 7.338 197,421 -0.03(-0.34%)
Sep 29, 2014 7.405 7.405 7.304 7.363 97,795 -0.04(-0.57%)
Sep 26, 2014 7.329 7.413 7.317 7.405 64,180 +0.10(+1.32%)
Sep 25, 2014 7.380 7.405 7.287 7.308 104,604 -0.10(-1.36%)
Sep 24, 2014 7.346 7.409 7.325 7.409 52,190 +0.06(+0.80%)
Sep 23, 2014 7.359 7.405 7.308 7.350 89,388 -0.00(-0.06%)
Sep 22, 2014 7.493 7.506 7.355 7.355 101,237 -0.11(-1.52%)
Sep 19, 2014 7.485 7.493 7.434 7.468 115,475 -0.00(-0.06%)
Sep 18, 2014 7.485 7.527 7.439 7.472 203,342 -0.03(-0.34%)
Sep 17, 2014 7.518 7.527 7.497 7.497 92,485 -0.05(-0.61%)
Sep 16, 2014 7.397 7.544 7.388 7.544 176,172 +0.13(+1.70%)
Sep 15, 2014 7.401 7.418 7.380 7.418 83,226 +0.03(+0.46%)
Sep 12, 2014 7.455 7.523 7.359 7.384 111,977 -0.08(-1.12%)
Sep 11, 2014 7.493 7.569 7.464 7.468 102,573 -0.06(-0.84%)
Sep 10, 2014 7.476 7.581 7.455 7.531 245,990 -0.08(-1.05%)
Sep 09, 2014 7.640 7.686 7.607 7.611 87,843 -0.06(-0.82%)
Sep 08, 2014 7.724 7.762 7.674 7.674 84,926 -0.06(-0.76%)
Sep 05, 2014 7.741 7.766 7.724 7.733 114,903 -0.01(-0.16%)
Sep 04, 2014 7.779 7.779 7.737 7.745 64,494 +0.00(+0.00%)
Sep 03, 2014 7.737 7.770 7.737 7.745 61,132 +0.02(+0.22%)
Sep 02, 2014 7.783 7.791 7.724 7.728 70,082 -0.05(-0.65%)
Aug 29, 2014 7.766 7.779 7.779 7.779 194,514 +0.03(+0.38%)
Aug 28, 2014 7.712 7.754 7.682 7.749 116,722 +0.04(+0.54%)
Aug 27, 2014 7.703 7.733 7.678 7.707 238,226 +0.03(+0.38%)
Aug 26, 2014 7.674 7.678 7.674 7.678 58,351 +0.03(+0.38%)
Aug 25, 2014 7.665 7.691 7.649 7.649 52,742 +0.00(+0.05%)
Aug 22, 2014 7.707 7.709 7.640 7.644 78,481 -0.05(-0.63%)
Aug 21, 2014 7.686 7.703 7.665 7.693 58,659 +0.03(+0.35%)
Aug 20, 2014 7.665 7.686 7.644 7.665 52,925 +0.02(+0.27%)
Aug 19, 2014 7.661 7.686 7.640 7.644 55,547 +0.02(+0.26%)
Aug 18, 2014 7.619 7.657 7.619 7.625 100,990 +0.04(+0.46%)
Aug 15, 2014 7.628 7.665 7.573 7.590 63,651 -0.03(-0.44%)
Aug 14, 2014 7.548 7.661 7.518 7.623 166,022 +0.09(+1.23%)
Aug 13, 2014 7.489 7.535 7.476 7.531 80,369 +0.06(+0.79%)
Aug 12, 2014 7.531 7.560 7.460 7.472 98,778 -0.04(-0.56%)
Aug 11, 2014 7.426 7.518 7.418 7.514 183,105 +0.09(+1.24%)
Aug 08, 2014 7.371 7.451 7.355 7.422 146,526 +0.05(+0.68%)
Aug 07, 2014 7.422 7.460 7.371 7.371 384,304 -0.02(-0.28%)
Aug 06, 2014 7.426 7.439 7.376 7.392 99,930 -0.02(-0.23%)
Aug 05, 2014 7.485 7.506 7.371 7.409 181,155 -0.12(-1.56%)
Aug 04, 2014 7.560 7.560 7.497 7.527 86,438 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.