Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.607 6.620 6.582 6.615 129,603 +0.02(+0.32%)
Nov 29, 2012 6.548 6.603 6.548 6.594 209,787 +0.05(+0.71%)
Nov 28, 2012 6.506 6.548 6.485 6.548 189,557 +0.04(+0.65%)
Nov 27, 2012 6.536 6.544 6.477 6.506 212,558 -0.03(-0.39%)
Nov 26, 2012 6.502 6.536 6.460 6.531 199,390 +0.04(+0.58%)
Nov 23, 2012 6.447 6.527 6.447 6.494 103,654 +0.05(+0.72%)
Nov 21, 2012 6.418 6.452 6.393 6.447 120,867 +0.05(+0.72%)
Nov 20, 2012 6.439 6.452 6.368 6.401 138,952 +0.00(+0.00%)
Nov 19, 2012 6.330 6.452 6.330 6.401 190,516 +0.12(+1.94%)
Nov 16, 2012 6.187 6.296 6.015 6.279 368,031 +0.03(+0.54%)
Nov 15, 2012 6.384 6.397 6.115 6.246 296,152 -0.11(-1.78%)
Nov 14, 2012 6.418 6.422 6.342 6.359 198,135 -0.06(-0.98%)
Nov 13, 2012 6.452 6.481 6.410 6.422 151,942 -0.03(-0.39%)
Nov 12, 2012 6.502 6.523 6.443 6.447 229,626 -0.06(-0.97%)
Nov 09, 2012 6.599 6.615 6.510 6.510 190,281 -0.07(-1.02%)
Nov 08, 2012 6.729 6.729 6.565 6.578 117,387 -0.13(-1.94%)
Nov 07, 2012 6.813 6.813 6.649 6.708 186,947 -0.11(-1.60%)
Nov 06, 2012 6.813 6.825 6.771 6.817 115,175 +0.01(+0.19%)
Nov 05, 2012 6.796 6.804 6.729 6.804 83,312 +0.03(+0.37%)
Nov 02, 2012 6.863 6.876 6.779 6.779 73,341 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.