Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.607 6.620 6.582 6.615 129,603 +0.02(+0.32%)
Nov 29, 2012 6.548 6.603 6.548 6.594 209,787 +0.05(+0.71%)
Nov 28, 2012 6.506 6.548 6.485 6.548 189,557 +0.04(+0.65%)
Nov 27, 2012 6.536 6.544 6.477 6.506 212,558 -0.03(-0.39%)
Nov 26, 2012 6.502 6.536 6.460 6.531 199,390 +0.04(+0.58%)
Nov 23, 2012 6.447 6.527 6.447 6.494 103,654 +0.05(+0.72%)
Nov 21, 2012 6.418 6.452 6.393 6.447 120,867 +0.05(+0.72%)
Nov 20, 2012 6.439 6.452 6.368 6.401 138,952 +0.00(+0.00%)
Nov 19, 2012 6.330 6.452 6.330 6.401 190,516 +0.12(+1.94%)
Nov 16, 2012 6.187 6.296 6.015 6.279 368,031 +0.03(+0.54%)
Nov 15, 2012 6.384 6.397 6.115 6.246 296,152 -0.11(-1.78%)
Nov 14, 2012 6.418 6.422 6.342 6.359 198,135 -0.06(-0.98%)
Nov 13, 2012 6.452 6.481 6.410 6.422 151,942 -0.03(-0.39%)
Nov 12, 2012 6.502 6.523 6.443 6.447 229,626 -0.06(-0.97%)
Nov 09, 2012 6.599 6.615 6.510 6.510 190,281 -0.07(-1.02%)
Nov 08, 2012 6.729 6.729 6.565 6.578 117,387 -0.13(-1.94%)
Nov 07, 2012 6.813 6.813 6.649 6.708 186,947 -0.11(-1.60%)
Nov 06, 2012 6.813 6.825 6.771 6.817 115,175 +0.01(+0.19%)
Nov 05, 2012 6.796 6.804 6.729 6.804 83,312 +0.03(+0.37%)
Nov 02, 2012 6.863 6.876 6.779 6.779 73,341 -0.03(-0.49%)
Nov 01, 2012 6.821 6.838 6.792 6.813 65,461 +0.03(+0.50%)
Oct 31, 2012 6.758 6.821 6.729 6.779 107,711 +0.02(+0.31%)
Oct 26, 2012 6.834 6.758 6.758 6.758 128,565 -0.03(-0.49%)
Oct 25, 2012 6.884 6.888 6.733 6.792 195,380 -0.03(-0.50%)
Oct 24, 2012 6.825 6.851 6.796 6.826 69,810 +0.03(+0.45%)
Oct 23, 2012 6.754 6.813 6.738 6.796 109,968 -0.06(-0.86%)
Oct 19, 2012 6.863 6.867 6.779 6.855 93,652 -0.02(-0.24%)
Oct 18, 2012 6.876 6.884 6.821 6.872 92,681 +0.00(+0.06%)
Oct 17, 2012 6.863 6.888 6.838 6.867 187,738 -0.00(-0.06%)
Oct 16, 2012 6.855 6.884 6.842 6.872 135,005 +0.06(+0.93%)
Oct 15, 2012 6.796 6.867 6.796 6.809 77,600 +0.00(+0.00%)
Oct 12, 2012 6.804 6.830 6.779 6.809 93,626 -0.02(-0.25%)
Oct 11, 2012 6.800 6.825 6.783 6.825 61,556 +0.05(+0.68%)
Oct 10, 2012 6.809 6.825 6.767 6.779 170,898 +0.00(+0.00%)
Oct 09, 2012 6.897 6.897 6.762 6.779 99,321 -0.12(-1.71%)
Oct 08, 2012 6.846 6.909 6.846 6.897 127,067 +0.03(+0.43%)
Oct 05, 2012 6.905 6.918 6.855 6.867 119,960 -0.01(-0.12%)
Oct 04, 2012 6.939 6.951 6.838 6.876 146,235 +0.00(+0.00%)
Oct 03, 2012 6.943 6.943 6.762 6.876 148,014 -0.01(-0.10%)
Oct 02, 2012 6.947 6.947 6.882 6.882 63,775 -0.01(-0.21%)
Oct 01, 2012 7.035 7.035 6.888 6.897 217,622 +0.01(+0.12%)
Sep 28, 2012 6.867 6.893 6.804 6.888 249,678 +0.05(+0.68%)
Sep 27, 2012 6.783 6.842 6.762 6.842 182,888 +0.08(+1.18%)
Sep 26, 2012 6.737 6.779 6.729 6.762 102,685 -0.01(-0.17%)
Sep 25, 2012 6.809 6.850 6.767 6.774 264,417 -0.05(-0.70%)
Sep 24, 2012 6.830 6.863 6.792 6.821 324,448 -0.01(-0.18%)
Sep 21, 2012 6.788 6.851 6.762 6.834 211,172 +0.08(+1.24%)
Sep 20, 2012 6.788 6.796 6.728 6.750 149,921 -0.04(-0.56%)
Sep 19, 2012 6.779 6.829 6.767 6.788 166,089 +0.00(+0.00%)
Sep 18, 2012 6.817 6.817 6.771 6.788 158,404 +0.00(+0.00%)
Sep 17, 2012 6.817 6.817 6.775 6.788 75,072 -0.01(-0.12%)
Sep 14, 2012 6.796 6.884 6.758 6.796 140,981 -0.03(-0.49%)
Sep 13, 2012 6.683 6.846 6.683 6.830 129,653 +0.12(+1.82%)
Sep 12, 2012 6.872 6.872 6.683 6.708 279,505 -0.21(-2.98%)
Sep 11, 2012 6.834 6.935 6.821 6.914 166,994 +0.08(+1.17%)
Sep 10, 2012 6.893 6.918 6.817 6.834 131,869 -0.06(-0.85%)
Sep 07, 2012 7.615 6.909 6.872 6.893 52,806 +0.00(+0.00%)
Sep 06, 2012 6.872 6.905 6.859 6.893 101,754 +0.05(+0.67%)
Sep 05, 2012 6.846 6.867 6.825 6.846 113,596 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.