Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.04 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.407 8.407 8.407 169,279 +0.01(+0.18%)
Dec 30, 2020 8.355 8.399 8.319 8.392 169,279 +0.04(+0.44%)
Dec 29, 2020 8.421 8.443 8.341 8.355 182,309 -0.01(-0.18%)
Dec 28, 2020 8.377 8.443 8.355 8.370 178,372 +0.01(+0.18%)
Dec 24, 2020 8.304 8.362 8.304 8.355 46,948 +0.04(+0.44%)
Dec 23, 2020 8.311 8.341 8.274 8.319 127,828 +0.01(+0.18%)
Dec 22, 2020 8.289 8.341 8.282 8.304 91,343 -0.02(-0.26%)
Dec 21, 2020 8.304 8.326 8.274 8.326 93,158 -0.01(-0.18%)
Dec 18, 2020 8.421 8.431 8.326 8.341 85,595 -0.07(-0.87%)
Dec 17, 2020 8.480 8.502 8.392 8.414 90,537 -0.04(-0.43%)
Dec 16, 2020 8.466 8.466 8.421 8.451 93,483 +0.01(+0.09%)
Dec 15, 2020 8.421 8.458 8.407 8.443 99,147 +0.06(+0.70%)
Dec 14, 2020 8.524 8.546 8.363 8.385 98,087 -0.07(-0.87%)
Dec 11, 2020 8.546 8.561 8.458 8.458 127,508 -0.10(-1.20%)
Dec 10, 2020 8.407 8.568 8.377 8.561 493,797 +0.15(+1.84%)
Dec 09, 2020 8.428 8.450 8.370 8.407 156,189 +0.00(+0.00%)
Dec 08, 2020 8.357 8.471 8.357 8.407 108,216 +0.02(+0.26%)
Dec 07, 2020 8.364 8.407 8.349 8.385 119,117 -0.01(-0.17%)
Dec 04, 2020 8.206 8.428 8.206 8.400 148,321 +0.18(+2.18%)
Dec 03, 2020 8.113 8.249 8.113 8.220 107,187 +0.09(+1.06%)
Dec 02, 2020 8.106 8.192 8.095 8.134 81,254 -0.01(-0.18%)
Dec 01, 2020 8.091 8.206 8.091 8.149 89,944 +0.09(+1.07%)
Nov 30, 2020 8.106 8.106 8.034 8.063 70,827 -0.06(-0.71%)
Nov 27, 2020 8.127 8.163 8.120 8.120 45,766 +0.00(+0.00%)
Nov 25, 2020 8.156 8.158 8.091 8.120 54,138 -0.01(-0.09%)
Nov 24, 2020 8.084 8.177 8.048 8.127 89,724 +0.08(+0.98%)
Nov 23, 2020 8.034 8.063 8.014 8.048 40,973 +0.05(+0.63%)
Nov 20, 2020 8.041 8.041 7.981 7.998 50,928 -0.01(-0.18%)
Nov 19, 2020 7.876 8.034 7.876 8.013 103,974 +0.14(+1.73%)
Nov 18, 2020 7.876 7.934 7.791 7.876 77,614 +0.00(+0.00%)
Nov 17, 2020 7.884 7.912 7.802 7.876 129,518 -0.01(-0.18%)
Nov 16, 2020 7.819 7.934 7.805 7.891 95,783 +0.10(+1.29%)
Nov 13, 2020 7.640 7.798 7.640 7.790 175,390 +0.19(+2.55%)
Nov 12, 2020 7.669 7.683 7.568 7.597 287,004 -0.06(-0.84%)
Nov 11, 2020 7.568 7.686 7.525 7.661 115,395 +0.15(+2.00%)
Nov 10, 2020 7.482 7.579 7.461 7.511 131,036 +0.04(+0.58%)
Nov 09, 2020 7.475 7.518 7.461 7.468 113,981 +0.18(+2.46%)
Nov 06, 2020 7.317 7.325 7.253 7.289 45,487 -0.03(-0.39%)
Nov 05, 2020 7.267 7.346 7.267 7.317 122,116 +0.09(+1.29%)
Nov 04, 2020 7.210 7.346 7.203 7.224 113,519 +0.04(+0.50%)
Nov 03, 2020 7.131 7.224 7.124 7.188 83,008 +0.13(+1.83%)
Nov 02, 2020 7.074 7.124 7.052 7.059 82,891 +0.02(+0.31%)
Oct 30, 2020 7.074 7.074 6.966 7.038 111,206 -0.06(-0.81%)
Oct 29, 2020 7.067 7.124 7.059 7.095 90,289 +0.00(+0.00%)
Oct 28, 2020 7.231 7.286 7.081 7.095 95,535 -0.22(-2.94%)
Oct 27, 2020 7.353 7.368 7.310 7.310 108,025 -0.05(-0.68%)
Oct 26, 2020 7.475 7.475 7.353 7.360 87,865 -0.14(-1.91%)
Oct 23, 2020 7.482 7.511 7.439 7.504 42,556 +0.05(+0.67%)
Oct 22, 2020 7.454 7.475 7.389 7.454 92,697 +0.01(+0.19%)
Oct 21, 2020 7.411 7.482 7.411 7.439 51,728 +0.01(+0.10%)
Oct 20, 2020 7.454 7.497 7.432 7.432 78,754 +0.01(+0.19%)
Oct 19, 2020 7.540 7.551 7.418 7.418 132,982 -0.12(-1.62%)
Oct 16, 2020 7.504 7.561 7.504 7.540 36,278 +0.02(+0.29%)
Oct 15, 2020 7.497 7.554 7.497 7.518 104,197 -0.04(-0.47%)
Oct 14, 2020 7.561 7.604 7.518 7.554 53,055 +0.01(+0.10%)
Oct 13, 2020 7.669 7.669 7.547 7.547 114,125 -0.12(-1.59%)
Oct 12, 2020 7.633 7.690 7.619 7.669 112,423 +0.04(+0.47%)
Oct 09, 2020 7.640 7.676 7.626 7.633 105,346 -0.01(-0.09%)
Oct 08, 2020 7.669 7.726 7.604 7.640 64,901 +0.01(+0.09%)
Oct 07, 2020 7.604 7.676 7.604 7.633 79,542 +0.06(+0.76%)
Oct 06, 2020 7.661 7.690 7.554 7.575 92,537 -0.08(-1.03%)
Oct 05, 2020 7.640 7.740 7.640 7.654 51,047 +0.03(+0.38%)
Oct 02, 2020 7.568 7.626 7.425 7.626 35,859 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.