Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.234 7.179 7.179 7.179 265,825 +0.03(+0.41%)
Dec 30, 2013 7.158 7.183 7.133 7.150 82,351 +0.00(+0.06%)
Dec 27, 2013 7.192 7.217 7.120 7.146 102,751 -0.03(-0.35%)
Dec 26, 2013 7.204 7.213 7.167 7.171 84,213 +0.01(+0.18%)
Dec 24, 2013 7.150 7.183 7.129 7.158 69,799 +0.01(+0.18%)
Dec 23, 2013 7.129 7.150 7.082 7.146 105,655 +0.08(+1.07%)
Dec 20, 2013 7.070 7.108 7.019 7.070 221,519 -0.01(-0.12%)
Dec 19, 2013 7.024 7.087 7.024 7.078 113,931 +0.04(+0.54%)
Dec 18, 2013 6.977 7.057 6.965 7.040 124,538 +0.05(+0.78%)
Dec 17, 2013 7.028 7.045 6.986 6.986 87,532 -0.06(-0.90%)
Dec 16, 2013 7.087 7.091 7.049 7.049 120,280 +0.03(+0.49%)
Dec 13, 2013 6.990 7.032 6.982 7.015 47,793 +0.02(+0.24%)
Dec 12, 2013 7.028 7.057 6.982 6.998 98,286 -0.05(-0.78%)
Dec 11, 2013 7.158 7.162 7.050 7.053 59,993 -0.07(-1.00%)
Dec 10, 2013 7.032 7.150 7.032 7.125 279,642 -0.05(-0.66%)
Dec 09, 2013 7.183 7.200 7.146 7.172 78,508 -0.02(-0.28%)
Dec 06, 2013 7.238 7.272 7.150 7.192 108,460 +0.04(+0.53%)
Dec 05, 2013 7.238 7.247 7.150 7.154 51,110 -0.03(-0.47%)
Dec 04, 2013 7.213 7.259 7.157 7.188 77,472 -0.02(-0.24%)
Dec 03, 2013 7.276 7.276 7.204 7.204 91,500 -0.03(-0.46%)
Dec 02, 2013 7.301 7.301 7.226 7.238 84,391 -0.02(-0.29%)
Nov 29, 2013 7.297 7.356 7.259 7.259 36,228 +0.03(+0.47%)
Nov 27, 2013 7.259 7.272 7.221 7.226 92,477 +0.00(+0.00%)
Nov 26, 2013 7.280 7.280 7.173 7.225 67,222 +0.03(+0.35%)
Nov 25, 2013 7.284 7.369 7.150 7.200 231,589 -0.10(-1.33%)
Nov 22, 2013 7.339 7.369 7.293 7.297 119,890 -0.02(-0.23%)
Nov 21, 2013 7.314 7.350 7.272 7.314 171,800 +0.02(+0.23%)
Nov 20, 2013 7.318 7.322 7.276 7.297 103,821 +0.01(+0.15%)
Nov 19, 2013 7.343 7.352 7.286 7.286 106,618 -0.03(-0.38%)
Nov 18, 2013 7.322 7.335 7.297 7.314 88,162 +0.03(+0.40%)
Nov 15, 2013 7.335 7.335 7.284 7.284 87,929 -0.01(-0.17%)
Nov 14, 2013 7.188 7.297 7.188 7.297 102,219 +0.13(+1.82%)
Nov 12, 2013 7.183 7.204 7.150 7.167 114,875 -0.02(-0.23%)
Nov 11, 2013 7.255 7.255 7.183 7.183 106,520 -0.05(-0.70%)
Nov 08, 2013 7.255 7.276 7.204 7.234 90,744 +0.01(+0.12%)
Nov 07, 2013 7.297 7.310 7.225 7.226 82,073 -0.05(-0.69%)
Nov 06, 2013 7.268 7.314 7.242 7.276 188,964 -0.01(-0.12%)
Nov 05, 2013 7.318 7.318 7.255 7.284 208,777 -0.06(-0.80%)
Nov 04, 2013 7.310 7.347 7.226 7.343 110,726 +0.05(+0.63%)
Nov 01, 2013 7.360 7.398 7.238 7.297 138,845 -0.05(-0.63%)
Oct 31, 2013 7.381 7.394 7.339 7.343 88,694 -0.06(-0.85%)
Oct 30, 2013 7.377 7.406 7.335 7.406 107,507 +0.08(+1.03%)
Oct 29, 2013 7.318 7.373 7.318 7.331 136,574 +0.07(+0.93%)
Oct 28, 2013 7.301 7.301 7.251 7.263 103,187 -0.01(-0.17%)
Oct 25, 2013 7.259 7.356 7.259 7.276 129,025 +0.01(+0.17%)
Oct 24, 2013 7.259 7.318 7.244 7.263 142,452 -0.01(-0.17%)
Oct 23, 2013 7.272 7.301 7.223 7.276 152,445 +0.04(+0.58%)
Oct 22, 2013 7.204 7.276 7.188 7.234 114,521 +0.03(+0.47%)
Oct 21, 2013 7.226 7.226 7.192 7.200 88,416 -0.01(-0.12%)
Oct 18, 2013 7.150 7.230 7.150 7.209 133,531 +0.06(+0.82%)
Oct 17, 2013 7.024 7.150 7.007 7.150 88,300 +0.07(+1.01%)
Oct 16, 2013 7.024 7.078 7.024 7.078 179,132 +0.05(+0.72%)
Oct 15, 2013 7.133 7.133 7.019 7.028 134,855 -0.10(-1.42%)
Oct 14, 2013 7.070 7.146 7.070 7.129 77,158 -0.01(-0.10%)
Oct 11, 2013 7.091 7.150 7.091 7.136 85,496 +0.01(+0.16%)
Oct 10, 2013 7.028 7.141 7.028 7.125 207,907 +0.12(+1.68%)
Oct 09, 2013 6.973 7.028 6.944 7.007 126,571 +0.04(+0.54%)
Oct 08, 2013 7.024 7.024 6.965 6.969 74,652 -0.05(-0.66%)
Oct 07, 2013 7.015 7.078 7.003 7.015 85,242 -0.05(-0.71%)
Oct 04, 2013 7.015 7.088 7.015 7.066 88,010 +0.00(+0.06%)
Oct 03, 2013 7.082 7.082 7.013 7.061 116,102 -0.03(-0.36%)
Oct 02, 2013 6.977 7.108 6.977 7.087 114,290 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.