Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.944 6.864 6.864 6.864 259,881 -0.04(-0.55%)
Dec 30, 2014 6.927 6.927 6.868 6.902 161,839 -0.04(-0.61%)
Dec 29, 2014 6.973 6.998 6.944 6.944 149,278 -0.07(-0.96%)
Dec 26, 2014 7.057 7.057 6.986 7.011 190,141 -0.02(-0.24%)
Dec 24, 2014 7.028 7.028 7.028 7.028 93,680 +0.04(+0.60%)
Dec 23, 2014 6.973 7.019 6.965 6.986 298,392 +0.01(+0.12%)
Dec 22, 2014 6.986 7.028 6.961 6.977 226,282 -0.05(-0.78%)
Dec 19, 2014 6.982 7.040 6.956 7.032 71,366 +0.05(+0.66%)
Dec 18, 2014 6.927 6.990 6.876 6.986 146,698 +0.10(+1.47%)
Dec 17, 2014 6.809 6.893 6.775 6.885 123,654 +0.10(+1.42%)
Dec 16, 2014 6.771 6.872 6.771 6.788 216,177 -0.05(-0.74%)
Dec 15, 2014 6.931 6.952 6.834 6.839 138,393 -0.09(-1.28%)
Dec 12, 2014 6.986 7.028 6.922 6.927 104,425 -0.10(-1.38%)
Dec 11, 2014 6.994 7.087 6.994 7.024 152,952 +0.06(+0.85%)
Dec 10, 2014 7.066 7.066 6.956 6.965 151,061 -0.08(-1.08%)
Dec 09, 2014 7.099 7.099 7.019 7.040 108,318 -0.27(-3.68%)
Dec 08, 2014 7.272 7.339 7.272 7.310 95,635 +0.04(+0.52%)
Dec 05, 2014 7.318 7.318 7.284 7.272 109,925 -0.06(-0.86%)
Dec 04, 2014 7.369 7.394 7.322 7.335 96,988 -0.01(-0.17%)
Dec 03, 2014 7.305 7.364 7.305 7.347 85,789 +0.03(+0.40%)
Dec 02, 2014 7.301 7.343 7.297 7.318 100,333 +0.03(+0.35%)
Dec 01, 2014 7.360 7.369 7.284 7.293 62,138 -0.06(-0.86%)
Nov 28, 2014 7.364 7.369 7.347 7.356 22,966 +0.00(+0.00%)
Nov 26, 2014 7.347 7.356 7.356 7.356 73,708 +0.01(+0.11%)
Nov 25, 2014 7.360 7.444 7.347 7.347 76,566 -0.01(-0.11%)
Nov 24, 2014 7.423 7.423 7.356 7.356 70,636 -0.01(-0.17%)
Nov 21, 2014 7.436 7.440 7.369 7.369 121,088 +0.04(+0.49%)
Nov 20, 2014 7.331 7.343 7.280 7.333 84,981 -0.02(-0.26%)
Nov 19, 2014 7.255 7.352 7.247 7.352 120,976 +0.08(+1.16%)
Nov 18, 2014 7.217 7.293 7.188 7.268 130,694 +0.05(+0.76%)
Nov 17, 2014 7.209 7.251 7.209 7.213 62,606 -0.03(-0.41%)
Nov 14, 2014 7.238 7.268 7.221 7.242 81,278 -0.02(-0.29%)
Nov 13, 2014 7.280 7.297 7.234 7.263 95,844 -0.00(-0.06%)
Nov 12, 2014 7.209 7.272 7.171 7.268 94,066 +0.02(+0.29%)
Nov 11, 2014 7.263 7.263 7.183 7.247 78,946 +0.00(+0.06%)
Nov 10, 2014 7.251 7.263 7.179 7.242 115,553 +0.00(+0.00%)
Nov 07, 2014 7.259 7.272 7.217 7.242 83,656 -0.05(-0.63%)
Nov 06, 2014 7.259 7.293 7.200 7.289 116,471 +0.05(+0.70%)
Nov 05, 2014 7.213 7.259 7.171 7.238 149,896 +0.06(+0.82%)
Nov 04, 2014 7.226 7.251 7.146 7.179 133,861 -0.09(-1.27%)
Nov 03, 2014 7.297 7.305 7.242 7.272 99,023 -0.01(-0.17%)
Oct 31, 2014 7.373 7.373 7.242 7.284 150,436 +0.02(+0.23%)
Oct 30, 2014 7.335 7.347 7.242 7.268 84,826 -0.05(-0.75%)
Oct 29, 2014 7.331 7.360 7.293 7.322 38,121 +0.01(+0.17%)
Oct 28, 2014 7.255 7.326 7.204 7.310 117,524 +0.05(+0.75%)
Oct 27, 2014 7.263 7.326 7.326 7.255 47,439 -0.07(-0.98%)
Oct 24, 2014 7.305 7.339 7.268 7.326 39,488 +0.04(+0.58%)
Oct 23, 2014 7.234 7.352 7.234 7.284 79,902 +0.08(+1.17%)
Oct 22, 2014 7.150 7.217 7.133 7.200 73,064 +0.05(+0.71%)
Oct 21, 2014 7.082 7.154 7.058 7.150 103,272 +0.13(+1.86%)
Oct 20, 2014 6.990 7.137 6.990 7.019 107,452 +0.05(+0.79%)
Oct 17, 2014 6.897 7.032 6.889 6.965 129,995 +0.09(+1.35%)
Oct 16, 2014 6.666 6.881 6.611 6.872 137,435 +0.12(+1.81%)
Oct 15, 2014 6.775 6.788 6.628 6.750 427,853 -0.04(-0.56%)
Oct 14, 2014 6.834 6.876 6.788 6.788 120,646 -0.01(-0.19%)
Oct 13, 2014 7.053 7.099 6.797 6.801 140,580 -0.25(-3.58%)
Oct 10, 2014 7.108 7.125 7.045 7.053 59,282 -0.05(-0.65%)
Oct 09, 2014 7.179 7.192 7.095 7.099 102,587 -0.11(-1.52%)
Oct 08, 2014 7.162 7.220 7.125 7.209 97,744 +0.06(+0.82%)
Oct 07, 2014 7.146 7.188 7.129 7.150 67,414 +0.00(+0.06%)
Oct 06, 2014 7.276 7.301 7.146 7.146 195,379 -0.08(-1.05%)
Oct 03, 2014 7.242 7.263 7.217 7.221 147,718 +0.05(+0.64%)
Oct 02, 2014 7.322 7.352 7.150 7.175 280,916 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.