Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.653 7.653 7.653 0 -0.06(-0.82%)
Dec 29, 2016 7.658 7.717 7.629 7.717 81,267 +0.05(+0.70%)
Dec 28, 2016 7.756 7.770 7.653 7.663 93,455 -0.08(-1.07%)
Dec 27, 2016 7.751 7.770 7.731 7.746 36,001 -0.01(-0.19%)
Dec 23, 2016 7.761 7.761 7.761 0 -0.08(-0.99%)
Dec 22, 2016 7.775 7.838 7.731 7.838 66,836 +0.08(+1.07%)
Dec 21, 2016 7.780 7.780 7.727 7.756 59,411 -0.01(-0.13%)
Dec 20, 2016 7.795 7.804 7.727 7.765 94,057 +0.01(+0.13%)
Dec 19, 2016 7.722 7.761 7.707 7.756 34,089 +0.03(+0.44%)
Dec 16, 2016 7.722 7.741 7.692 7.722 61,756 +0.04(+0.51%)
Dec 15, 2016 7.673 7.712 7.644 7.683 80,714 +0.01(+0.13%)
Dec 14, 2016 7.707 7.722 7.668 7.673 64,001 -0.05(-0.69%)
Dec 13, 2016 7.780 7.788 7.717 7.727 65,683 -0.01(-0.19%)
Dec 12, 2016 7.692 7.741 7.688 7.741 58,517 +0.06(+0.76%)
Dec 09, 2016 7.683 7.741 7.658 7.683 72,874 +0.01(+0.19%)
Dec 08, 2016 7.741 7.785 7.668 7.668 106,066 -0.10(-1.34%)
Dec 07, 2016 7.668 7.782 7.661 7.772 74,462 +0.10(+1.30%)
Dec 06, 2016 7.577 7.758 7.563 7.672 80,177 +0.10(+1.38%)
Dec 05, 2016 7.611 7.612 7.568 7.568 56,134 -0.05(-0.69%)
Dec 02, 2016 7.525 7.639 7.473 7.620 74,359 +0.13(+1.71%)
Dec 01, 2016 7.515 7.622 7.468 7.492 76,720 -0.01(-0.19%)
Nov 30, 2016 7.611 7.644 7.506 7.506 114,907 -0.07(-0.94%)
Nov 29, 2016 7.563 7.662 7.520 7.577 82,401 +0.02(+0.31%)
Nov 28, 2016 7.611 7.758 7.515 7.553 116,116 -0.10(-1.24%)
Nov 25, 2016 7.729 7.763 7.577 7.649 57,873 -0.07(-0.92%)
Nov 23, 2016 7.720 7.720 7.720 0 +0.03(+0.43%)
Nov 22, 2016 7.568 7.691 7.534 7.687 82,733 +0.14(+1.89%)
Nov 21, 2016 7.563 7.587 7.477 7.544 72,978 -0.01(-0.19%)
Nov 18, 2016 7.482 7.558 7.454 7.558 70,939 +0.07(+0.95%)
Nov 17, 2016 7.439 7.487 7.408 7.487 40,051 +0.05(+0.70%)
Nov 16, 2016 7.396 7.449 7.392 7.435 51,564 +0.02(+0.26%)
Nov 15, 2016 7.401 7.477 7.397 7.416 92,946 -0.01(-0.13%)
Nov 14, 2016 7.420 7.454 7.406 7.425 21,090 -0.03(-0.38%)
Nov 11, 2016 7.430 7.463 7.396 7.454 68,839 -0.02(-0.32%)
Nov 10, 2016 7.492 7.525 7.406 7.477 91,649 -0.00(-0.06%)
Nov 09, 2016 7.449 7.492 7.378 7.482 95,202 +0.00(+0.00%)
Nov 08, 2016 7.463 7.487 7.406 7.482 47,357 +0.02(+0.25%)
Nov 07, 2016 7.473 7.477 7.363 7.463 39,749 +0.10(+1.36%)
Nov 04, 2016 7.406 7.431 7.287 7.363 67,445 -0.03(-0.45%)
Nov 03, 2016 7.492 7.525 7.396 7.396 50,008 -0.09(-1.14%)
Nov 02, 2016 7.530 7.558 7.425 7.482 94,250 -0.03(-0.45%)
Nov 01, 2016 7.601 7.601 7.515 7.516 32,863 -0.08(-1.06%)
Oct 31, 2016 7.511 7.596 7.511 7.596 44,872 +0.08(+1.08%)
Oct 28, 2016 7.506 7.596 7.496 7.515 37,371 +0.00(+0.03%)
Oct 27, 2016 7.568 7.582 7.482 7.513 55,920 -0.01(-0.16%)
Oct 26, 2016 7.553 7.611 7.525 7.525 64,327 -0.06(-0.75%)
Oct 25, 2016 7.563 7.606 7.534 7.582 104,726 +0.06(+0.82%)
Oct 24, 2016 7.511 7.606 7.511 7.520 69,244 +0.01(+0.13%)
Oct 21, 2016 7.482 7.515 7.457 7.511 78,230 +0.03(+0.38%)
Oct 20, 2016 7.387 7.487 7.356 7.482 99,178 +0.09(+1.22%)
Oct 19, 2016 7.382 7.396 7.349 7.392 32,870 +0.04(+0.52%)
Oct 18, 2016 7.335 7.377 7.320 7.354 31,905 +0.13(+1.84%)
Oct 17, 2016 7.354 7.376 7.221 7.221 56,597 -0.14(-1.87%)
Oct 14, 2016 7.416 7.435 7.325 7.358 78,755 -0.02(-0.32%)
Oct 13, 2016 7.373 7.414 7.325 7.382 76,407 -0.03(-0.39%)
Oct 12, 2016 7.435 7.496 7.401 7.411 74,736 -0.03(-0.38%)
Oct 11, 2016 7.511 7.549 7.420 7.439 50,571 -0.06(-0.82%)
Oct 10, 2016 7.544 7.658 7.501 7.501 77,563 -0.05(-0.69%)
Oct 07, 2016 7.601 7.611 7.511 7.553 27,990 -0.03(-0.44%)
Oct 06, 2016 7.525 7.653 7.525 7.587 87,819 +0.04(+0.50%)
Oct 05, 2016 7.596 7.649 7.549 7.549 42,425 -0.01(-0.19%)
Oct 04, 2016 7.691 7.729 7.515 7.563 243,552 -0.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.