Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.872	6.909	6.844	6.855	172,562	-0.02(-0.24%)
Feb 28, 2012	6.842	6.880	6.830	6.872	211,684	+0.00(+0.00%)
Feb 27, 2012	6.838	6.897	6.818	6.872	145,585	+0.00(+0.06%)
Feb 24, 2012	6.846	6.905	6.846	6.867	173,408	+0.02(+0.31%)
Feb 23, 2012	6.846	6.893	6.838	6.846	163,099	-0.06(-0.85%)
Feb 22, 2012	6.960	6.960	6.859	6.905	222,712	-0.02(-0.24%)
Feb 21, 2012	7.031	7.031	6.901	6.922	141,881	-0.07(-0.96%)
Feb 17, 2012	6.968	7.107	6.964	6.989	143,188	+0.03(+0.36%)
Feb 16, 2012	6.935	6.977	6.905	6.964	138,376	+0.07(+0.97%)
Feb 15, 2012	6.918	6.926	6.872	6.897	174,698	+0.02(+0.35%)
Feb 14, 2012	6.880	6.905	6.825	6.872	79,446	-0.02(-0.28%)
Feb 13, 2012	6.977	6.981	6.817	6.892	158,201	-0.01(-0.13%)
Feb 10, 2012	6.956	6.960	6.880	6.901	105,775	-0.06(-0.84%)
Feb 09, 2012	7.006	7.010	6.947	6.960	59,389	-0.01(-0.12%)
Feb 08, 2012	6.977	7.019	6.935	6.968	111,194	-0.03(-0.36%)
Feb 07, 2012	6.972	7.006	6.959	6.993	126,281	+0.01(+0.11%)
Feb 06, 2012	6.964	6.987	6.939	6.986	97,190	+0.02(+0.25%)
Feb 03, 2012	6.909	6.985	6.909	6.968	119,648	+0.07(+0.97%)
Feb 02, 2012	6.909	6.922	6.888	6.901	112,708	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.