Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.914	6.948	6.860	6.914	223,022	+0.02(+0.24%)
Feb 27, 2013	6.834	6.898	6.830	6.897	90,249	+0.07(+1.05%)
Feb 26, 2013	6.851	6.868	6.771	6.826	195,474	-0.10(-1.40%)
Feb 22, 2013	6.876	6.923	6.872	6.923	89,246	+0.05(+0.67%)
Feb 21, 2013	6.956	6.956	6.843	6.876	262,722	-0.08(-1.09%)
Feb 20, 2013	6.973	6.982	6.952	6.952	87,743	-0.04(-0.60%)
Feb 19, 2013	6.969	6.994	6.948	6.994	128,321	+0.05(+0.67%)
Feb 15, 2013	6.990	6.990	6.948	6.948	116,894	-0.03(-0.42%)
Feb 14, 2013	6.965	6.990	6.957	6.977	137,829	-0.00(-0.06%)
Feb 13, 2013	6.990	7.001	6.961	6.982	142,839	+0.01(+0.12%)
Feb 12, 2013	6.931	6.977	6.931	6.973	137,787	+0.04(+0.55%)
Feb 11, 2013	6.940	6.957	6.914	6.935	125,470	-0.01(-0.18%)
Feb 08, 2013	6.897	6.956	6.897	6.948	107,281	+0.04(+0.61%)
Feb 07, 2013	6.948	6.948	6.881	6.906	102,718	-0.03(-0.36%)
Feb 06, 2013	6.897	6.956	6.897	6.931	176,724	+0.09(+1.29%)
Feb 04, 2013	6.876	6.889	6.834	6.843	109,147	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.