Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.572	8.660	8.565	8.601	53,823	-0.01(-0.09%)
Feb 25, 2021	8.711	8.807	8.495	8.608	289,856	-0.13(-1.51%)
Feb 24, 2021	8.623	8.748	8.608	8.741	66,945	+0.14(+1.62%)
Feb 23, 2021	8.652	8.660	8.557	8.601	54,116	-0.05(-0.59%)
Feb 22, 2021	8.652	8.667	8.608	8.652	112,772	+0.00(+0.00%)
Feb 19, 2021	8.616	8.660	8.597	8.652	67,858	+0.10(+1.20%)
Feb 18, 2021	8.535	8.586	8.498	8.550	38,007	-0.01(-0.17%)
Feb 17, 2021	8.506	8.586	8.425	8.564	67,236	+0.01(+0.09%)
Feb 16, 2021	8.542	8.564	8.504	8.557	54,708	+0.06(+0.69%)
Feb 12, 2021	8.484	8.520	8.418	8.498	87,479	+0.01(+0.17%)
Feb 11, 2021	8.542	8.572	8.454	8.484	65,960	-0.05(-0.60%)
Feb 10, 2021	8.484	8.557	8.484	8.535	45,595	+0.03(+0.35%)
Feb 09, 2021	8.418	8.535	8.418	8.506	63,515	+0.09(+1.05%)
Feb 08, 2021	8.359	8.440	8.359	8.418	88,135	+0.06(+0.70%)
Feb 05, 2021	8.396	8.403	8.359	8.359	113,097	-0.01(-0.18%)
Feb 04, 2021	8.359	8.402	8.322	8.374	102,198	+0.05(+0.62%)
Feb 03, 2021	8.359	8.381	8.293	8.322	110,369	-0.04(-0.53%)
Feb 02, 2021	8.322	8.381	8.300	8.366	81,071	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.