Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.47	10.47	10.30	10.32	33,271	-0.13(-1.26%)
Feb 27, 2023	10.56	10.60	10.42	10.46	31,931	+0.01(+0.08%)
Feb 24, 2023	10.58	10.66	10.45	10.45	45,140	-0.21(-1.99%)
Feb 23, 2023	10.63	10.74	10.59	10.66	41,305	+0.10(+0.92%)
Feb 22, 2023	10.47	10.70	10.47	10.56	42,669	+0.09(+0.84%)
Feb 21, 2023	10.54	10.62	10.47	10.47	17,221	-0.08(-0.75%)
Feb 17, 2023	10.64	10.64	10.47	10.55	55,086	-0.07(-0.66%)
Feb 16, 2023	10.63	10.70	10.61	10.62	14,528	-0.04(-0.41%)
Feb 15, 2023	10.76	10.76	10.63	10.67	30,997	-0.04(-0.41%)
Feb 14, 2023	11.03	11.07	10.67	10.71	86,098	-0.28(-2.57%)
Feb 13, 2023	10.88	11.10	10.83	10.99	45,034	+0.17(+1.55%)
Feb 10, 2023	10.73	10.84	10.68	10.83	27,670	+0.11(+1.07%)
Feb 09, 2023	10.74	10.79	10.61	10.71	24,496	+0.04(+0.41%)
Feb 08, 2023	10.64	10.77	10.62	10.67	30,679	+0.00(+0.04%)
Feb 07, 2023	10.59	10.69	10.55	10.66	33,184	+0.07(+0.62%)
Feb 06, 2023	10.78	10.85	10.57	10.60	24,637	-0.20(-1.88%)
Feb 03, 2023	10.97	11.03	10.74	10.80	22,524	-0.19(-1.68%)
Feb 02, 2023	11.11	11.20	10.91	10.99	18,404	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.