Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.965 8.965 8.715 8.728 100,797 -0.47(-5.08%)
Feb 27, 2020 9.334 9.334 9.156 9.195 103,076 -0.18(-1.96%)
Feb 26, 2020 9.399 9.435 9.380 9.380 80,455 +0.00(+0.00%)
Feb 25, 2020 9.557 9.607 9.380 9.380 86,339 -0.16(-1.66%)
Feb 24, 2020 9.741 9.774 9.537 9.537 91,392 -0.29(-2.95%)
Feb 21, 2020 9.879 9.929 9.827 9.827 76,016 -0.10(-0.99%)
Feb 20, 2020 9.866 9.926 9.866 9.926 49,358 +0.06(+0.60%)
Feb 19, 2020 9.860 9.893 9.860 9.866 32,043 +0.01(+0.07%)
Feb 18, 2020 9.866 9.899 9.860 9.860 54,509 -0.02(-0.20%)
Feb 14, 2020 9.860 9.912 9.860 9.879 33,295 -0.01(-0.13%)
Feb 13, 2020 9.853 9.893 9.853 9.893 63,461 +0.03(+0.33%)
Feb 12, 2020 9.886 9.912 9.847 9.860 128,025 -0.03(-0.27%)
Feb 11, 2020 9.932 9.945 9.879 9.886 59,037 -0.01(-0.13%)
Feb 10, 2020 9.939 9.998 9.899 9.899 41,556 -0.02(-0.20%)
Feb 07, 2020 10.00 10.05 9.919 9.919 22,196 -0.09(-0.85%)
Feb 06, 2020 10.02 10.03 9.991 10.00 71,275 -0.01(-0.13%)
Feb 05, 2020 9.886 10.02 9.879 10.02 104,605 +0.16(+1.67%)
Feb 04, 2020 9.866 9.978 9.853 9.853 47,570 +0.01(+0.13%)
Feb 03, 2020 9.807 9.850 9.787 9.840 36,103 +0.04(+0.40%)
Jan 31, 2020 9.833 9.844 9.743 9.801 51,539 -0.03(-0.33%)
Jan 30, 2020 9.926 9.958 9.814 9.833 88,856 -0.16(-1.58%)
Jan 29, 2020 9.985 9.991 9.949 9.991 41,640 +0.02(+0.20%)
Jan 28, 2020 9.879 9.972 9.879 9.972 68,621 +0.11(+1.07%)
Jan 27, 2020 9.833 9.886 9.768 9.866 89,687 -0.01(-0.07%)
Jan 24, 2020 9.886 9.889 9.873 9.873 59,748 -0.04(-0.40%)
Jan 23, 2020 9.952 9.958 9.899 9.912 46,239 -0.02(-0.20%)
Jan 22, 2020 10.01 10.01 9.932 9.932 74,316 -0.06(-0.59%)
Jan 21, 2020 9.958 10.04 9.919 9.991 111,895 +0.04(+0.40%)
Jan 17, 2020 9.972 9.985 9.939 9.952 72,671 -0.03(-0.33%)
Jan 16, 2020 10.12 10.13 9.952 9.985 81,674 -0.08(-0.78%)
Jan 15, 2020 9.912 10.06 9.893 10.06 105,530 +0.16(+1.59%)
Jan 14, 2020 9.840 9.906 9.833 9.906 71,084 +0.07(+0.67%)
Jan 13, 2020 9.827 9.860 9.814 9.840 98,950 +0.01(+0.13%)
Jan 10, 2020 9.879 9.919 9.827 9.827 91,067 -0.08(-0.80%)
Jan 09, 2020 9.932 9.965 9.873 9.906 63,470 -0.01(-0.07%)
Jan 08, 2020 9.866 9.978 9.784 9.912 83,132 +0.07(+0.67%)
Jan 07, 2020 9.807 9.972 9.807 9.847 65,647 +0.04(+0.40%)
Jan 06, 2020 9.827 9.912 9.748 9.807 93,726 -0.03(-0.33%)
Jan 03, 2020 9.754 9.860 9.754 9.840 46,521 +0.05(+0.54%)
Jan 02, 2020 9.820 9.922 9.761 9.787 91,100 -0.02(-0.20%)
Dec 31, 2019 9.814 9.899 9.787 9.807 152,792 +0.01(+0.07%)
Dec 30, 2019 9.807 9.807 9.754 9.801 53,579 -0.01(-0.07%)
Dec 27, 2019 9.801 9.861 9.728 9.807 95,172 +0.01(+0.07%)
Dec 26, 2019 9.833 9.909 9.768 9.801 72,522 +0.01(+0.13%)
Dec 24, 2019 9.748 9.807 9.706 9.787 69,934 +0.04(+0.40%)
Dec 23, 2019 9.748 9.794 9.708 9.748 113,186 +0.00(+0.00%)
Dec 20, 2019 9.787 9.833 9.702 9.748 130,900 -0.02(-0.20%)
Dec 19, 2019 9.939 9.939 9.754 9.768 142,773 -0.14(-1.46%)
Dec 18, 2019 9.919 9.952 9.833 9.912 242,312 +0.01(+0.07%)
Dec 17, 2019 9.833 9.906 9.754 9.906 221,750 +0.19(+1.96%)
Dec 16, 2019 9.465 9.741 9.412 9.715 333,563 +0.34(+3.65%)
Dec 13, 2019 9.353 9.452 9.353 9.373 153,096 +0.06(+0.64%)
Dec 12, 2019 9.149 9.347 9.149 9.314 132,421 +0.16(+1.80%)
Dec 11, 2019 9.182 9.255 9.116 9.149 81,142 +0.02(+0.19%)
Dec 10, 2019 9.209 9.216 9.113 9.132 127,841 -0.08(-0.83%)
Dec 09, 2019 9.299 9.299 9.209 9.209 113,413 -0.09(-0.96%)
Dec 06, 2019 9.222 9.344 9.171 9.299 56,526 +0.13(+1.40%)
Dec 05, 2019 9.241 9.241 9.145 9.171 78,487 -0.04(-0.49%)
Dec 04, 2019 9.081 9.248 9.062 9.216 61,799 +0.19(+2.13%)
Dec 03, 2019 9.094 9.124 8.972 9.023 67,865 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.