Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.872 6.909 6.844 6.855 172,562 -0.02(-0.24%)
Feb 28, 2012 6.842 6.880 6.830 6.872 211,684 +0.00(+0.00%)
Feb 27, 2012 6.838 6.897 6.818 6.872 145,585 +0.00(+0.06%)
Feb 24, 2012 6.846 6.905 6.846 6.867 173,408 +0.02(+0.31%)
Feb 23, 2012 6.846 6.893 6.838 6.846 163,099 -0.06(-0.85%)
Feb 22, 2012 6.960 6.960 6.859 6.905 222,712 -0.02(-0.24%)
Feb 21, 2012 7.031 7.031 6.901 6.922 141,881 -0.07(-0.96%)
Feb 17, 2012 6.968 7.107 6.964 6.989 143,188 +0.03(+0.36%)
Feb 16, 2012 6.935 6.977 6.905 6.964 138,376 +0.07(+0.97%)
Feb 15, 2012 6.918 6.926 6.872 6.897 174,698 +0.02(+0.35%)
Feb 14, 2012 6.880 6.905 6.825 6.872 79,446 -0.02(-0.28%)
Feb 13, 2012 6.977 6.981 6.817 6.892 158,201 -0.01(-0.13%)
Feb 10, 2012 6.956 6.960 6.880 6.901 105,775 -0.06(-0.84%)
Feb 09, 2012 7.006 7.010 6.947 6.960 59,389 -0.01(-0.12%)
Feb 08, 2012 6.977 7.019 6.935 6.968 111,194 -0.03(-0.36%)
Feb 07, 2012 6.972 7.006 6.959 6.993 126,281 +0.01(+0.11%)
Feb 06, 2012 6.964 6.987 6.939 6.986 97,190 +0.02(+0.25%)
Feb 03, 2012 6.909 6.985 6.909 6.968 119,648 +0.07(+0.97%)
Feb 02, 2012 6.909 6.922 6.888 6.901 112,708 +0.03(+0.49%)
Feb 01, 2012 6.863 6.909 6.863 6.867 172,822 +0.05(+0.68%)
Jan 31, 2012 6.960 6.972 6.733 6.821 197,742 +0.08(+1.18%)
Jan 30, 2012 6.712 6.746 6.636 6.741 214,006 +0.00(+0.00%)
Jan 27, 2012 6.737 6.750 6.708 6.741 149,106 +0.02(+0.31%)
Jan 26, 2012 6.699 6.762 6.678 6.720 180,941 +0.02(+0.31%)
Jan 25, 2012 6.569 6.699 6.569 6.699 215,903 +0.12(+1.79%)
Jan 24, 2012 6.582 6.586 6.548 6.582 187,055 -0.01(-0.13%)
Jan 23, 2012 6.548 6.594 6.544 6.590 157,811 +0.01(+0.13%)
Jan 20, 2012 6.561 6.594 6.557 6.582 147,633 +0.03(+0.38%)
Jan 19, 2012 6.506 6.561 6.502 6.557 183,755 +0.05(+0.77%)
Jan 18, 2012 6.447 6.506 6.410 6.506 114,013 +0.09(+1.44%)
Jan 17, 2012 6.447 6.477 6.414 6.414 136,705 +0.01(+0.20%)
Jan 13, 2012 6.410 6.435 6.372 6.401 184,829 -0.03(-0.52%)
Jan 12, 2012 6.431 6.464 6.355 6.435 132,662 +0.03(+0.41%)
Jan 11, 2012 6.338 6.426 6.330 6.408 176,174 -0.02(-0.35%)
Jan 10, 2012 6.435 6.460 6.405 6.431 141,404 +0.03(+0.46%)
Jan 09, 2012 6.405 6.443 6.380 6.401 104,642 +0.02(+0.26%)
Jan 06, 2012 6.376 6.443 6.351 6.384 214,760 -0.01(-0.13%)
Jan 05, 2012 6.305 6.410 6.296 6.393 135,314 +0.07(+1.06%)
Jan 04, 2012 6.275 6.326 6.250 6.326 91,864 +0.16(+2.59%)
Dec 30, 2011 6.178 6.191 6.153 6.166 279,095 +0.02(+0.27%)
Dec 29, 2011 6.162 6.191 6.124 6.149 239,307 +0.02(+0.27%)
Dec 28, 2011 6.237 6.237 6.107 6.132 286,645 -0.03(-0.54%)
Dec 27, 2011 6.174 6.221 6.136 6.166 315,003 -0.00(-0.06%)
Dec 23, 2011 6.107 6.174 6.107 6.170 552,744 +0.07(+1.17%)
Dec 21, 2011 6.149 6.191 6.044 6.099 219,255 -0.05(-0.75%)
Dec 20, 2011 6.057 6.153 6.057 6.145 166,951 +0.15(+2.52%)
Dec 19, 2011 6.086 6.099 5.956 5.994 202,525 -0.07(-1.11%)
Dec 16, 2011 6.128 6.141 6.040 6.061 144,933 -0.02(-0.35%)
Dec 15, 2011 6.107 6.157 6.078 6.082 185,419 +0.00(+0.00%)
Dec 14, 2011 6.153 6.195 6.080 6.082 212,770 -0.12(-1.90%)
Dec 13, 2011 6.204 6.250 6.167 6.200 360,882 +0.01(+0.20%)
Dec 12, 2011 6.200 6.212 6.102 6.187 284,557 -0.08(-1.27%)
Dec 09, 2011 6.225 6.296 6.225 6.267 127,969 +0.04(+0.70%)
Dec 08, 2011 6.284 6.296 6.216 6.223 178,850 -0.20(-3.13%)
Dec 07, 2011 6.372 6.435 6.292 6.424 245,499 +0.05(+0.75%)
Dec 06, 2011 6.359 6.393 6.153 6.376 337,869 +0.06(+1.00%)
Dec 05, 2011 6.309 6.393 6.288 6.313 134,905 +0.02(+0.33%)
Dec 02, 2011 6.313 6.384 6.263 6.292 214,560 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.