Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.38 +0.02 (+0.20%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.059	9.085	8.962	8.968	64,109	-0.05(-0.60%)
Feb 27, 2018	9.167	9.167	9.022	9.022	41,448	-0.11(-1.24%)
Feb 26, 2018	9.140	9.171	9.091	9.134	41,342	+0.03(+0.35%)
Feb 23, 2018	9.054	9.120	9.035	9.102	39,345	+0.07(+0.77%)
Feb 22, 2018	9.075	9.075	9.005	9.032	51,878	-0.01(-0.06%)
Feb 21, 2018	9.000	9.065	8.995	9.038	65,270	+0.06(+0.66%)
Feb 20, 2018	9.054	9.054	8.979	8.979	48,865	-0.09(-0.94%)
Feb 16, 2018		9.064	9.064	9.064	0	-0.00(-0.01%)
Feb 15, 2018	9.075	9.075	9.003	9.065	209,711	+0.02(+0.18%)
Feb 14, 2018	8.914	9.059	8.914	9.048	39,500	+0.12(+1.32%)
Feb 13, 2018	8.893	9.070	8.893	8.930	45,740	+0.03(+0.36%)
Feb 12, 2018	8.925	8.991	8.866	8.898	59,430	+0.04(+0.49%)
Feb 09, 2018	8.887	8.909	8.744	8.855	57,791	+0.03(+0.30%)
Feb 08, 2018	9.048	9.048	8.828	8.828	97,925	-0.17(-1.91%)
Feb 07, 2018	8.925	9.059	8.925	9.000	77,172	+0.08(+0.84%)
Feb 06, 2018	8.597	8.925	8.597	8.925	141,732	+0.19(+2.16%)
Feb 05, 2018	9.161	9.163	8.527	8.736	159,491	-0.44(-4.78%)
Feb 02, 2018	9.242	9.272	9.175	9.175	45,204	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.