Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 +0.03 (+0.24%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.953	8.953	8.704	8.717	100,930	-0.47(-5.08%)
Feb 27, 2020	9.321	9.321	9.144	9.183	103,212	-0.18(-1.96%)
Feb 26, 2020	9.387	9.423	9.367	9.367	80,562	+0.00(+0.00%)
Feb 25, 2020	9.545	9.594	9.367	9.367	86,453	-0.16(-1.66%)
Feb 24, 2020	9.728	9.761	9.525	9.525	91,513	-0.29(-2.95%)
Feb 21, 2020	9.866	9.916	9.814	9.814	76,116	-0.10(-0.99%)
Feb 20, 2020	9.853	9.912	9.853	9.912	49,424	+0.06(+0.60%)
Feb 19, 2020	9.847	9.880	9.847	9.853	32,086	+0.01(+0.07%)
Feb 18, 2020	9.853	9.886	9.847	9.847	54,581	-0.02(-0.20%)
Feb 14, 2020	9.847	9.899	9.847	9.866	33,339	-0.01(-0.13%)
Feb 13, 2020	9.840	9.880	9.840	9.880	63,545	+0.03(+0.33%)
Feb 12, 2020	9.873	9.899	9.834	9.847	128,194	-0.03(-0.27%)
Feb 11, 2020	9.919	9.932	9.866	9.873	59,115	-0.01(-0.13%)
Feb 10, 2020	9.926	9.985	9.886	9.886	41,611	-0.02(-0.20%)
Feb 07, 2020	9.991	10.04	9.906	9.906	22,226	-0.09(-0.85%)
Feb 06, 2020	10.01	10.02	9.978	9.991	71,370	-0.01(-0.13%)
Feb 05, 2020	9.873	10.00	9.866	10.00	104,744	+0.16(+1.67%)
Feb 04, 2020	9.853	9.965	9.840	9.840	47,633	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.