Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.036 9.036 9.036 0 +0.17(+1.92%)
Mar 28, 2018 8.904 8.909 8.849 8.865 44,609 -0.02(-0.19%)
Mar 27, 2018 8.948 9.001 8.838 8.882 83,285 -0.03(-0.37%)
Mar 26, 2018 8.876 8.948 8.876 8.915 145,785 +0.05(+0.62%)
Mar 23, 2018 8.904 8.975 8.838 8.860 93,487 -0.05(-0.56%)
Mar 22, 2018 8.948 8.992 8.893 8.910 108,093 -0.09(-1.03%)
Mar 21, 2018 9.030 9.063 8.970 9.003 72,725 +0.00(+0.00%)
Mar 20, 2018 8.959 9.063 8.959 9.003 64,677 +0.00(+0.00%)
Mar 19, 2018 9.047 9.047 8.970 9.003 56,059 -0.04(-0.43%)
Mar 16, 2018 9.058 9.058 9.014 9.041 46,665 -0.02(-0.18%)
Mar 15, 2018 9.025 9.080 9.025 9.058 37,646 +0.01(+0.06%)
Mar 14, 2018 9.052 9.063 9.019 9.052 37,786 +0.03(+0.37%)
Mar 13, 2018 9.091 9.107 9.014 9.019 66,164 -0.04(-0.49%)
Mar 12, 2018 9.223 9.227 9.060 9.063 65,693 -0.16(-1.73%)
Mar 09, 2018 9.162 9.223 9.052 9.223 74,797 +0.20(+2.17%)
Mar 08, 2018 9.043 9.091 9.025 9.027 64,926 +0.00(+0.00%)
Mar 07, 2018 9.027 8.952 9.027 48,993 +0.00(+0.00%)
Mar 06, 2018 8.995 9.027 8.968 9.027 57,109 +0.06(+0.72%)
Mar 05, 2018 8.866 8.989 8.866 8.962 70,653 +0.05(+0.60%)
Mar 02, 2018 8.882 8.936 8.828 8.909 140,200 +0.00(+0.00%)
Mar 01, 2018 8.973 9.094 8.855 8.909 207,623 -0.06(-0.66%)
Feb 28, 2018 9.059 9.085 8.962 8.968 64,109 -0.05(-0.60%)
Feb 27, 2018 9.167 9.167 9.022 9.022 41,448 -0.11(-1.24%)
Feb 26, 2018 9.140 9.171 9.091 9.134 41,342 +0.03(+0.35%)
Feb 23, 2018 9.054 9.120 9.035 9.102 39,345 +0.07(+0.77%)
Feb 22, 2018 9.075 9.075 9.005 9.032 51,878 -0.01(-0.06%)
Feb 21, 2018 9.000 9.065 8.995 9.038 65,270 +0.06(+0.66%)
Feb 20, 2018 9.054 9.054 8.979 8.979 48,865 -0.09(-0.94%)
Feb 16, 2018 9.064 9.064 9.064 0 -0.00(-0.01%)
Feb 15, 2018 9.075 9.075 9.003 9.065 209,711 +0.02(+0.18%)
Feb 14, 2018 8.914 9.059 8.914 9.048 39,500 +0.12(+1.32%)
Feb 13, 2018 8.893 9.070 8.893 8.930 45,740 +0.03(+0.36%)
Feb 12, 2018 8.925 8.991 8.866 8.898 59,430 +0.04(+0.49%)
Feb 09, 2018 8.887 8.909 8.744 8.855 57,791 +0.03(+0.30%)
Feb 08, 2018 9.048 9.048 8.828 8.828 97,925 -0.17(-1.91%)
Feb 07, 2018 8.925 9.059 8.925 9.000 77,172 +0.08(+0.84%)
Feb 06, 2018 8.597 8.925 8.597 8.925 141,732 +0.19(+2.16%)
Feb 05, 2018 9.161 9.163 8.527 8.736 159,491 -0.44(-4.78%)
Feb 02, 2018 9.242 9.272 9.175 9.175 45,204 -0.10(-1.13%)
Feb 01, 2018 9.317 9.317 9.258 9.279 60,253 -0.03(-0.29%)
Jan 31, 2018 9.290 9.311 9.269 9.306 58,300 +0.04(+0.41%)
Jan 30, 2018 9.339 9.376 9.339 9.269 164,147 -0.08(-0.86%)
Jan 29, 2018 9.328 9.372 9.274 9.349 83,260 -0.01(-0.11%)
Jan 26, 2018 9.322 9.360 9.322 9.360 43,950 +0.07(+0.75%)
Jan 25, 2018 9.392 9.405 9.290 9.290 66,953 -0.08(-0.86%)
Jan 24, 2018 9.365 9.371 9.297 9.371 82,666 +0.05(+0.52%)
Jan 23, 2018 9.339 9.339 9.285 9.322 60,722 +0.01(+0.06%)
Jan 22, 2018 9.306 9.317 9.247 9.317 62,447 +0.03(+0.29%)
Jan 19, 2018 9.269 9.290 9.207 9.290 58,224 +0.02(+0.23%)
Jan 18, 2018 9.285 9.285 9.193 9.269 100,445 +0.00(+0.00%)
Jan 17, 2018 9.285 9.312 9.263 9.269 118,090 +0.02(+0.17%)
Jan 16, 2018 9.398 9.398 9.236 9.253 84,391 -0.06(-0.63%)
Jan 12, 2018 9.312 9.312 9.312 0 +0.00(+0.00%)
Jan 11, 2018 9.290 9.339 9.274 9.312 72,810 +0.04(+0.41%)
Jan 10, 2018 9.296 9.274 77,734 +0.00(+0.00%)
Jan 09, 2018 9.199 9.274 9.193 9.274 75,827 +0.05(+0.58%)
Jan 08, 2018 9.150 9.236 9.150 9.220 52,976 +0.05(+0.53%)
Jan 05, 2018 9.231 9.247 9.161 9.172 254,975 -0.06(-0.64%)
Jan 04, 2018 9.296 9.317 9.228 9.231 171,191 -0.03(-0.29%)
Jan 03, 2018 9.473 9.473 9.258 9.258 130,740 -0.19(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.