Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.44 +0.03 (+0.29%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.019 7.078 7.003 7.061 1,049,781 +0.06(+0.84%)
Mar 27, 2013 6.944 7.003 6.940 7.003 237,419 +0.04(+0.60%)
Mar 26, 2013 6.897 6.965 6.897 6.961 215,247 +0.10(+1.47%)
Mar 25, 2013 6.906 6.931 6.860 6.860 146,375 -0.04(-0.61%)
Mar 22, 2013 6.927 6.944 6.897 6.902 113,249 +0.00(+0.06%)
Mar 21, 2013 6.944 6.952 6.893 6.897 130,872 -0.04(-0.61%)
Mar 20, 2013 6.923 6.952 6.910 6.940 267,028 +0.04(+0.62%)
Mar 19, 2013 6.897 6.940 6.872 6.897 102,288 -0.01(-0.12%)
Mar 18, 2013 6.910 6.940 6.906 6.906 95,578 -0.05(-0.79%)
Mar 15, 2013 6.944 6.961 6.914 6.961 126,745 +0.00(+0.00%)
Mar 14, 2013 6.860 6.961 6.860 6.961 140,552 +0.06(+0.85%)
Mar 13, 2013 6.914 6.931 6.893 6.902 91,583 +0.01(+0.12%)
Mar 12, 2013 6.918 6.935 6.876 6.893 153,513 -0.05(-0.73%)
Mar 11, 2013 6.897 6.945 6.889 6.944 97,133 +0.03(+0.49%)
Mar 08, 2013 6.923 6.927 6.885 6.910 148,841 +0.01(+0.12%)
Mar 07, 2013 6.860 6.907 6.860 6.902 234,699 -0.08(-1.20%)
Mar 06, 2013 6.994 7.003 6.973 6.986 156,119 +0.00(+0.06%)
Mar 05, 2013 6.973 6.998 6.965 6.982 113,494 +0.04(+0.59%)
Mar 04, 2013 6.940 6.956 6.906 6.941 117,681 -0.01(-0.10%)
Mar 01, 2013 6.868 6.956 6.864 6.948 131,205 +0.03(+0.49%)
Feb 28, 2013 6.914 6.948 6.860 6.914 223,022 +0.02(+0.24%)
Feb 27, 2013 6.834 6.898 6.830 6.897 90,249 +0.07(+1.05%)
Feb 26, 2013 6.851 6.868 6.771 6.826 195,474 -0.10(-1.40%)
Feb 22, 2013 6.876 6.923 6.872 6.923 89,246 +0.05(+0.67%)
Feb 21, 2013 6.956 6.956 6.843 6.876 262,722 -0.08(-1.09%)
Feb 20, 2013 6.973 6.982 6.952 6.952 87,743 -0.04(-0.60%)
Feb 19, 2013 6.969 6.994 6.948 6.994 128,321 +0.05(+0.67%)
Feb 15, 2013 6.990 6.990 6.948 6.948 116,894 -0.03(-0.42%)
Feb 14, 2013 6.965 6.990 6.957 6.977 137,829 -0.00(-0.06%)
Feb 13, 2013 6.990 7.001 6.961 6.982 142,839 +0.01(+0.12%)
Feb 12, 2013 6.931 6.977 6.931 6.973 137,787 +0.04(+0.55%)
Feb 11, 2013 6.940 6.957 6.914 6.935 125,470 -0.01(-0.18%)
Feb 08, 2013 6.897 6.956 6.897 6.948 107,281 +0.04(+0.61%)
Feb 07, 2013 6.948 6.948 6.881 6.906 102,718 -0.03(-0.36%)
Feb 06, 2013 6.897 6.956 6.897 6.931 176,724 +0.09(+1.29%)
Feb 04, 2013 6.876 6.889 6.834 6.843 109,147 -0.05(-0.73%)
Feb 01, 2013 6.910 6.910 6.872 6.893 250,553 +0.03(+0.39%)
Jan 31, 2013 6.893 6.902 6.847 6.866 134,598 -0.01(-0.21%)
Jan 30, 2013 6.927 6.927 6.868 6.881 113,175 -0.05(-0.79%)
Jan 29, 2013 6.927 6.935 6.889 6.935 101,622 +0.00(+0.06%)
Jan 28, 2013 6.906 6.935 6.893 6.931 134,612 +0.01(+0.18%)
Jan 25, 2013 6.881 6.927 6.876 6.918 113,301 +0.04(+0.61%)
Jan 24, 2013 6.910 6.927 6.822 6.876 261,469 -0.01(-0.12%)
Jan 23, 2013 6.826 6.885 6.822 6.885 139,520 +0.05(+0.74%)
Jan 22, 2013 6.893 6.893 6.834 6.834 123,794 -0.04(-0.55%)
Jan 18, 2013 6.881 6.910 6.860 6.872 149,385 +0.01(+0.12%)
Jan 17, 2013 6.830 6.868 6.809 6.864 152,709 +0.04(+0.55%)
Jan 16, 2013 6.754 6.830 6.738 6.826 219,339 +0.07(+1.00%)
Jan 15, 2013 6.729 6.759 6.721 6.759 129,493 +0.02(+0.25%)
Jan 14, 2013 6.691 6.759 6.691 6.742 169,396 +0.00(+0.00%)
Jan 11, 2013 6.738 6.763 6.713 6.742 79,738 +0.00(+0.00%)
Jan 10, 2013 6.750 6.754 6.721 6.742 126,205 +0.04(+0.56%)
Jan 09, 2013 6.687 6.717 6.666 6.704 252,384 +0.03(+0.44%)
Jan 08, 2013 6.683 6.700 6.641 6.675 98,310 +0.01(+0.19%)
Jan 07, 2013 6.712 6.712 6.649 6.662 136,008 -0.01(-0.13%)
Jan 04, 2013 6.637 6.691 6.637 6.670 174,080 +0.05(+0.83%)
Jan 03, 2013 6.611 6.628 6.590 6.616 76,024 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.