Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.630 8.630 8.566 8.566 52,792 -0.01(-0.17%)
May 30, 2017 8.650 8.650 8.576 8.581 49,471 -0.06(-0.75%)
May 26, 2017 8.635 8.645 8.591 8.645 61,346 +0.03(+0.35%)
May 25, 2017 8.566 8.660 8.566 8.616 93,448 +0.04(+0.52%)
May 24, 2017 8.511 8.571 8.486 8.571 59,382 +0.08(+0.94%)
May 23, 2017 8.511 8.511 8.469 8.491 127,867 +0.02(+0.24%)
May 22, 2017 8.426 8.471 8.421 8.471 86,548 +0.06(+0.71%)
May 19, 2017 8.352 8.431 8.352 8.411 52,077 +0.06(+0.78%)
May 18, 2017 8.342 8.381 8.287 8.347 141,437 +0.04(+0.48%)
May 17, 2017 8.416 8.416 8.292 8.307 116,706 -0.09(-1.07%)
May 16, 2017 8.411 8.421 8.347 8.396 202,568 -0.01(-0.18%)
May 15, 2017 8.421 8.431 8.357 8.411 125,415 +0.02(+0.30%)
May 12, 2017 8.446 8.446 8.347 8.386 104,466 -0.04(-0.53%)
May 11, 2017 8.481 8.481 8.406 8.431 54,806 -0.01(-0.12%)
May 10, 2017 8.441 8.476 8.406 8.441 75,773 -0.01(-0.18%)
May 09, 2017 8.486 8.486 8.426 8.456 71,715 +0.01(+0.12%)
May 08, 2017 8.451 8.466 8.416 8.446 128,630 -0.02(-0.29%)
May 05, 2017 8.466 8.486 8.441 8.471 71,633 +0.00(+0.06%)
May 04, 2017 8.466 8.466 8.426 8.466 70,715 +0.01(+0.12%)
May 03, 2017 8.441 8.461 8.401 8.456 71,605 +0.05(+0.59%)
May 02, 2017 8.391 8.426 8.386 8.406 25,397 +0.01(+0.18%)
May 01, 2017 8.391 8.401 8.377 8.391 57,330 +0.01(+0.18%)
Apr 28, 2017 8.411 8.416 8.357 8.377 70,906 +0.00(+0.00%)
Apr 27, 2017 8.401 8.411 8.342 8.377 49,748 +0.00(+0.06%)
Apr 26, 2017 8.362 8.426 8.357 8.372 80,488 +0.00(+0.06%)
Apr 25, 2017 8.396 8.396 8.357 8.367 62,553 -0.02(-0.30%)
Apr 24, 2017 8.446 8.456 8.347 8.391 68,496 +0.02(+0.24%)
Apr 21, 2017 8.396 8.396 8.352 8.372 54,027 -0.02(-0.24%)
Apr 20, 2017 8.362 8.416 8.347 8.391 76,101 +0.04(+0.54%)
Apr 19, 2017 8.322 8.352 8.312 8.347 45,434 +0.03(+0.42%)
Apr 18, 2017 8.282 8.317 8.282 8.312 47,113 +0.00(+0.06%)
Apr 17, 2017 8.317 8.357 8.302 8.307 67,438 +0.00(+0.00%)
Apr 13, 2017 8.257 8.332 8.257 8.307 89,183 +0.04(+0.54%)
Apr 12, 2017 8.237 8.332 8.222 8.262 121,560 +0.01(+0.12%)
Apr 11, 2017 8.262 8.272 8.192 8.252 61,826 +0.00(+0.00%)
Apr 10, 2017 8.332 8.332 8.242 8.252 98,094 -0.08(-0.96%)
Apr 07, 2017 8.292 8.332 8.257 8.332 53,493 +0.04(+0.48%)
Apr 06, 2017 8.277 8.304 8.262 8.292 45,471 +0.02(+0.24%)
Apr 05, 2017 8.282 8.322 8.257 8.272 54,924 -0.01(-0.18%)
Apr 04, 2017 8.262 8.292 8.237 8.287 103,417 -0.04(-0.54%)
Apr 03, 2017 8.372 8.377 8.292 8.332 75,042 -0.06(-0.77%)
Mar 31, 2017 8.322 8.416 8.272 8.396 148,471 +0.07(+0.84%)
Mar 30, 2017 8.312 8.327 8.272 8.327 30,517 +0.03(+0.36%)
Mar 29, 2017 8.282 8.317 8.247 8.297 52,410 +0.00(+0.06%)
Mar 28, 2017 8.242 8.327 8.242 8.292 58,713 +0.03(+0.36%)
Mar 27, 2017 8.267 8.302 8.232 8.262 43,479 -0.05(-0.66%)
Mar 24, 2017 8.332 8.332 8.282 8.317 37,206 +0.00(+0.00%)
Mar 23, 2017 8.212 8.317 8.212 8.317 30,316 +0.09(+1.15%)
Mar 22, 2017 8.217 8.247 8.192 8.222 112,210 +0.00(+0.06%)
Mar 21, 2017 8.297 8.337 8.202 8.217 77,510 -0.06(-0.72%)
Mar 20, 2017 8.267 8.278 8.257 8.277 30,630 +0.01(+0.12%)
Mar 17, 2017 8.262 8.276 8.232 8.267 37,686 +0.05(+0.67%)
Mar 16, 2017 8.292 8.292 8.207 8.212 73,308 -0.02(-0.24%)
Mar 15, 2017 8.202 8.302 8.202 8.232 53,408 +0.04(+0.49%)
Mar 14, 2017 8.292 8.307 8.142 8.192 63,372 -0.11(-1.38%)
Mar 13, 2017 8.322 8.342 8.222 8.307 44,742 -0.01(-0.12%)
Mar 10, 2017 8.227 8.347 8.207 8.317 53,792 +0.11(+1.40%)
Mar 09, 2017 8.197 8.352 8.179 8.202 125,883 +0.02(+0.28%)
Mar 08, 2017 8.252 8.277 8.160 8.179 129,973 +0.02(+0.30%)
Mar 07, 2017 8.131 8.170 8.126 8.155 57,615 +0.01(+0.18%)
Mar 06, 2017 8.116 8.184 8.111 8.140 46,978 +0.00(+0.00%)
Mar 03, 2017 8.092 8.140 7.975 8.140 30,250 +0.07(+0.84%)
Mar 02, 2017 8.116 8.135 8.062 8.072 90,481 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.