Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.04 (+0.43%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.675	9.728	9.630	9.698	77,517	+0.08(+0.83%)
May 27, 2021	9.622	9.668	9.607	9.618	66,088	-0.00(-0.05%)
May 26, 2021	9.592	9.705	9.517	9.622	162,856	+0.03(+0.31%)
May 25, 2021	9.735	9.735	9.562	9.592	135,804	-0.14(-1.47%)
May 24, 2021	9.675	9.735	9.600	9.735	77,816	+0.14(+1.41%)
May 21, 2021	9.547	9.637	9.487	9.600	53,876	+0.03(+0.31%)
May 20, 2021	9.555	9.570	9.502	9.570	52,740	+0.09(+0.95%)
May 19, 2021	9.479	9.509	9.412	9.479	94,736	-0.02(-0.16%)
May 18, 2021	9.464	9.502	9.464	9.494	55,988	+0.06(+0.64%)
May 17, 2021	9.397	9.449	9.381	9.434	27,110	+0.05(+0.48%)
May 14, 2021	9.336	9.412	9.336	9.389	41,843	+0.08(+0.89%)
May 13, 2021	9.261	9.359	9.261	9.306	111,657	+0.05(+0.49%)
May 12, 2021	9.336	9.359	9.261	9.261	32,397	-0.11(-1.13%)
May 11, 2021	9.487	9.487	9.329	9.366	71,225	-0.12(-1.27%)
May 10, 2021	9.547	9.547	9.457	9.487	82,503	-0.03(-0.32%)
May 07, 2021	9.397	9.517	9.381	9.517	52,950	+0.12(+1.32%)
May 06, 2021	9.397	9.397	9.344	9.393	84,442	+0.01(+0.12%)
May 05, 2021	9.359	9.397	9.314	9.381	72,208	+0.08(+0.89%)
May 04, 2021	9.336	9.351	9.254	9.299	43,500	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.