Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.25 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.400	8.409	8.400	8.400	290,104	+0.00(+0.00%)
Jun 29, 2011	8.400	8.421	8.400	8.400	153,730	-0.00(-0.05%)
Jun 28, 2011	8.421	8.421	8.400	8.405	83,495	+0.00(+0.00%)
Jun 27, 2011	8.413	8.421	8.400	8.405	198,025	-0.02(-0.20%)
Jun 24, 2011	8.400	8.421	8.400	8.421	416,112	+0.02(+0.20%)
Jun 23, 2011	8.400	8.405	8.400	8.405	35,867	+0.00(+0.05%)
Jun 22, 2011	8.400	8.413	8.400	8.400	81,088	-0.00(-0.04%)
Jun 21, 2011	8.400	8.413	8.400	8.404	76,272	+0.00(+0.04%)
Jun 20, 2011	8.405	8.405	8.400	8.400	76,543	+0.00(+0.00%)
Jun 17, 2011	8.400	8.421	8.400	8.400	36,441	-0.00(-0.05%)
Jun 16, 2011	8.421	8.421	8.400	8.405	79,865	+0.00(+0.01%)
Jun 15, 2011	8.417	8.417	8.400	8.404	56,659	+0.00(+0.04%)
Jun 14, 2011	8.400	8.405	8.400	8.400	164,944	+0.00(+0.00%)
Jun 13, 2011	8.421	8.421	8.400	8.400	79,131	-0.00(-0.03%)
Jun 10, 2011	8.405	8.405	8.400	8.403	55,521	+0.00(+0.03%)
Jun 09, 2011	8.400	8.409	8.195	8.400	106,363	-0.01(-0.10%)
Jun 08, 2011	8.413	8.417	8.400	8.409	136,700	+0.00(+0.05%)
Jun 07, 2011	8.405	8.405	8.400	8.405	78,341	-0.01(-0.10%)
Jun 06, 2011	8.400	8.421	8.400	8.413	104,106	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.