Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.706	8.781	8.656	8.781	150,140	+0.15(+1.73%)
Jun 27, 2019	8.525	8.631	8.513	8.631	51,552	+0.09(+1.02%)
Jun 26, 2019	8.519	8.569	8.501	8.544	53,530	+0.06(+0.66%)
Jun 25, 2019	8.563	8.594	8.469	8.488	49,263	-0.07(-0.87%)
Jun 24, 2019	8.600	8.638	8.544	8.563	48,444	+0.01(+0.07%)
Jun 21, 2019	8.563	8.606	8.538	8.557	59,574	-0.01(-0.07%)
Jun 20, 2019	8.581	8.619	8.532	8.563	34,000	+0.05(+0.59%)
Jun 19, 2019	8.550	8.563	8.482	8.513	63,330	+0.01(+0.15%)
Jun 18, 2019	8.476	8.550	8.416	8.501	110,189	+0.08(+0.96%)
Jun 17, 2019	8.451	8.494	8.413	8.420	49,210	-0.02(-0.22%)
Jun 14, 2019	8.513	8.550	8.370	8.438	99,719	-0.07(-0.88%)
Jun 13, 2019	8.581	8.581	8.488	8.513	62,689	-0.04(-0.51%)
Jun 12, 2019	8.638	8.709	8.507	8.557	84,217	-0.08(-0.97%)
Jun 11, 2019	8.579	8.652	8.537	8.640	90,134	+0.12(+1.35%)
Jun 10, 2019	8.549	8.567	8.501	8.525	49,718	-0.02(-0.21%)
Jun 07, 2019	8.422	8.549	8.416	8.543	43,376	+0.13(+1.59%)
Jun 06, 2019	8.385	8.410	8.337	8.410	50,279	+0.02(+0.29%)
Jun 05, 2019	8.410	8.428	8.349	8.385	43,916	-0.01(-0.14%)
Jun 04, 2019	8.325	8.440	8.304	8.397	66,711	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.