Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.04 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.779 6.779 6.729 6.750 138,690 +0.00(+0.00%)
Jul 30, 2012 6.720 6.762 6.704 6.750 178,888 +0.04(+0.56%)
Jul 27, 2012 6.683 6.737 6.670 6.712 109,466 +0.04(+0.63%)
Jul 26, 2012 6.704 6.720 6.624 6.670 211,977 +0.04(+0.63%)
Jul 25, 2012 6.662 6.678 6.628 6.628 106,837 +0.00(+0.04%)
Jul 24, 2012 6.649 6.674 6.624 6.625 196,926 -0.04(-0.67%)
Jul 23, 2012 6.662 6.674 6.578 6.670 241,802 -0.02(-0.25%)
Jul 20, 2012 6.678 6.687 6.657 6.687 203,878 +0.00(+0.00%)
Jul 19, 2012 6.695 6.737 6.670 6.687 160,251 -0.01(-0.13%)
Jul 18, 2012 6.708 6.767 6.638 6.695 246,766 -0.02(-0.25%)
Jul 17, 2012 6.712 6.720 6.620 6.712 105,678 +0.03(+0.38%)
Jul 16, 2012 6.720 6.729 6.641 6.687 124,755 -0.02(-0.25%)
Jul 13, 2012 6.666 6.725 6.653 6.704 102,804 +0.11(+1.59%)
Jul 12, 2012 6.590 6.623 6.552 6.599 109,830 -0.03(-0.44%)
Jul 11, 2012 6.620 6.670 6.592 6.628 102,640 -0.02(-0.25%)
Jul 10, 2012 6.691 6.725 6.632 6.645 99,859 -0.03(-0.44%)
Jul 09, 2012 6.699 6.704 6.653 6.674 57,244 +0.01(+0.13%)
Jul 06, 2012 6.674 6.695 6.636 6.666 111,006 -0.03(-0.38%)
Jul 05, 2012 6.678 6.720 6.674 6.691 166,839 +0.02(+0.31%)
Jul 03, 2012 6.674 6.704 6.645 6.670 61,761 -0.00(-0.06%)
Jul 02, 2012 6.636 6.674 6.620 6.674 169,472 +0.08(+1.21%)
Jun 29, 2012 6.540 6.599 6.506 6.594 301,508 +0.17(+2.61%)
Jun 28, 2012 6.393 6.426 6.342 6.426 121,401 +0.03(+0.46%)
Jun 27, 2012 6.384 6.418 6.372 6.397 144,719 +0.03(+0.46%)
Jun 26, 2012 6.376 6.389 6.341 6.368 203,382 +0.03(+0.50%)
Jun 25, 2012 6.372 6.414 6.318 6.336 275,495 -0.10(-1.53%)
Jun 22, 2012 6.426 6.451 6.397 6.434 103,066 +0.01(+0.19%)
Jun 21, 2012 6.540 6.540 6.401 6.422 100,733 -0.07(-1.04%)
Jun 20, 2012 6.527 6.527 6.455 6.489 136,181 +0.02(+0.32%)
Jun 19, 2012 6.477 6.506 6.447 6.468 120,191 +0.04(+0.59%)
Jun 18, 2012 6.452 6.464 6.410 6.431 73,670 -0.03(-0.46%)
Jun 15, 2012 6.389 6.460 6.384 6.460 86,419 +0.04(+0.65%)
Jun 14, 2012 6.376 6.418 6.334 6.418 45,797 +0.08(+1.26%)
Jun 13, 2012 6.389 6.389 6.330 6.338 62,365 -0.03(-0.46%)
Jun 12, 2012 6.397 6.405 6.347 6.368 86,364 +0.03(+0.40%)
Jun 11, 2012 6.473 6.473 6.331 6.342 89,048 -0.07(-1.05%)
Jun 08, 2012 6.439 6.439 6.376 6.410 81,119 +0.00(+0.07%)
Jun 07, 2012 6.439 6.498 6.405 6.405 232,174 -0.10(-1.49%)
Jun 06, 2012 6.502 6.523 6.443 6.502 88,112 +0.07(+1.11%)
Jun 05, 2012 6.363 6.431 6.363 6.431 35,817 +0.06(+0.92%)
Jun 04, 2012 6.502 6.502 6.363 6.372 207,363 -0.07(-1.10%)
Jun 01, 2012 6.481 6.485 6.418 6.443 94,966 -0.08(-1.16%)
May 31, 2012 6.510 6.557 6.510 6.519 81,567 -0.01(-0.19%)
May 30, 2012 6.582 6.582 6.477 6.531 128,410 -0.05(-0.70%)
May 29, 2012 6.590 6.628 6.557 6.578 104,897 +0.05(+0.77%)
May 25, 2012 6.531 6.531 6.473 6.527 187,938 +0.04(+0.65%)
May 24, 2012 6.557 6.557 6.468 6.485 121,853 -0.04(-0.58%)
May 23, 2012 6.481 6.523 6.418 6.523 147,142 +0.05(+0.78%)
May 22, 2012 6.510 6.523 6.447 6.473 162,515 +0.02(+0.33%)
May 21, 2012 6.447 6.473 6.422 6.452 138,221 +0.01(+0.13%)
May 18, 2012 6.510 6.523 6.439 6.443 117,677 -0.06(-0.90%)
May 17, 2012 6.586 6.611 6.502 6.502 131,086 -0.10(-1.53%)
May 16, 2012 6.649 6.708 6.594 6.603 134,383 -0.04(-0.63%)
May 15, 2012 6.687 6.699 6.632 6.645 78,560 -0.03(-0.50%)
May 14, 2012 6.716 6.716 6.662 6.678 87,524 -0.04(-0.56%)
May 11, 2012 6.720 6.779 6.708 6.716 127,179 -0.04(-0.56%)
May 10, 2012 6.725 6.788 6.725 6.754 102,075 +0.02(+0.28%)
May 09, 2012 6.767 6.779 6.691 6.735 240,516 -0.03(-0.47%)
May 08, 2012 6.746 6.783 6.729 6.767 185,774 -0.05(-0.74%)
May 07, 2012 6.804 6.825 6.767 6.817 157,497 +0.01(+0.12%)
May 04, 2012 6.905 6.905 6.804 6.809 126,984 -0.08(-1.22%)
May 03, 2012 6.939 6.939 6.888 6.893 88,267 -0.04(-0.54%)
May 02, 2012 6.851 6.939 6.851 6.930 150,706 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.