Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.734 7.751 7.566 7.583 169,353 -0.16(-2.01%)
Jul 30, 2014 7.810 7.858 7.722 7.739 175,181 -0.05(-0.70%)
Jul 29, 2014 7.844 7.856 7.789 7.793 79,807 -0.03(-0.32%)
Jul 28, 2014 7.890 7.930 7.819 7.819 103,698 -0.08(-0.96%)
Jul 25, 2014 7.911 7.919 7.877 7.894 70,534 +0.00(+0.00%)
Jul 24, 2014 7.898 7.928 7.869 7.894 88,944 +0.02(+0.21%)
Jul 23, 2014 7.840 7.886 7.814 7.877 83,637 +0.05(+0.70%)
Jul 22, 2014 7.781 7.852 7.772 7.823 80,097 +0.05(+0.65%)
Jul 21, 2014 7.802 7.852 7.755 7.772 96,481 -0.00(-0.05%)
Jul 18, 2014 7.789 7.819 7.768 7.776 57,554 +0.03(+0.43%)
Jul 17, 2014 7.797 7.844 7.743 7.743 105,655 -0.04(-0.54%)
Jul 16, 2014 7.819 7.835 7.785 7.785 93,000 +0.03(+0.43%)
Jul 15, 2014 7.797 7.820 7.751 7.751 82,046 -0.02(-0.22%)
Jul 14, 2014 7.802 7.844 7.760 7.768 87,529 +0.04(+0.49%)
Jul 11, 2014 7.835 7.840 7.726 7.730 161,687 -0.09(-1.12%)
Jul 10, 2014 7.764 7.825 7.764 7.818 120,125 -0.02(-0.22%)
Jul 09, 2014 7.810 7.865 7.777 7.835 193,807 +0.03(+0.32%)
Jul 08, 2014 7.730 7.831 7.722 7.810 137,447 +0.09(+1.14%)
Jul 07, 2014 7.781 7.810 7.722 7.722 139,113 -0.06(-0.81%)
Jul 03, 2014 7.734 7.785 7.785 7.785 87,499 +0.07(+0.84%)
Jul 02, 2014 7.760 7.781 7.688 7.720 199,402 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.