Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.33 10.34 10.20 10.26 27,490 -0.09(-0.89%)
Jul 29, 2021 10.28 10.36 10.18 10.36 49,377 +0.13(+1.28%)
Jul 28, 2021 10.30 10.32 10.19 10.22 52,123 -0.05(-0.52%)
Jul 27, 2021 10.20 10.31 10.20 10.28 31,029 +0.09(+0.91%)
Jul 26, 2021 10.20 10.24 10.18 10.19 45,916 -0.07(-0.68%)
Jul 23, 2021 10.24 10.31 10.22 10.26 64,293 +0.08(+0.76%)
Jul 22, 2021 10.26 10.32 10.18 10.18 70,000 -0.09(-0.90%)
Jul 21, 2021 10.33 10.38 10.26 10.27 22,470 -0.01(-0.07%)
Jul 20, 2021 10.19 10.34 10.19 10.28 49,498 +0.07(+0.68%)
Jul 19, 2021 10.43 10.43 10.19 10.21 76,472 -0.32(-3.07%)
Jul 16, 2021 10.61 10.62 10.49 10.53 63,519 -0.05(-0.44%)
Jul 15, 2021 10.60 10.63 10.56 10.58 50,578 -0.04(-0.36%)
Jul 14, 2021 10.59 10.63 10.54 10.62 124,738 +0.10(+0.95%)
Jul 13, 2021 10.51 10.55 10.48 10.52 98,098 +0.03(+0.29%)
Jul 12, 2021 10.55 10.55 10.49 10.49 83,604 -0.06(-0.52%)
Jul 09, 2021 10.46 10.55 10.38 10.54 76,003 +0.08(+0.75%)
Jul 08, 2021 10.38 10.46 10.29 10.46 80,193 +0.10(+0.97%)
Jul 07, 2021 10.43 10.44 10.33 10.36 57,549 -0.01(-0.07%)
Jul 06, 2021 10.40 10.40 10.34 10.37 103,969 -0.02(-0.15%)
Jul 02, 2021 10.41 10.42 10.36 10.39 122,486 +0.09(+0.90%)
Jul 01, 2021 10.29 10.36 10.23 10.29 103,690 +0.08(+0.75%)
Jun 30, 2021 10.21 10.30 10.16 10.22 194,761 +0.05(+0.53%)
Jun 29, 2021 10.34 10.35 10.14 10.16 185,850 -0.17(-1.64%)
Jun 28, 2021 10.09 10.34 9.971 10.33 305,884 +0.38(+3.87%)
Jun 25, 2021 9.955 9.955 9.883 9.948 67,074 +0.03(+0.31%)
Jun 24, 2021 9.894 10.01 9.848 9.917 74,633 +0.08(+0.86%)
Jun 23, 2021 9.840 9.878 9.817 9.832 58,542 +0.02(+0.24%)
Jun 22, 2021 9.724 9.825 9.674 9.809 48,620 +0.11(+1.11%)
Jun 21, 2021 9.624 9.701 9.624 9.701 156,057 +0.11(+1.12%)
Jun 18, 2021 9.709 9.735 9.570 9.594 44,839 -0.15(-1.58%)
Jun 17, 2021 9.763 9.784 9.686 9.748 39,232 -0.05(-0.55%)
Jun 16, 2021 9.948 9.994 9.794 9.801 49,426 -0.14(-1.39%)
Jun 15, 2021 9.979 10.12 9.905 9.940 52,278 +0.01(+0.08%)
Jun 14, 2021 9.986 10.01 9.932 9.932 45,852 -0.02(-0.23%)
Jun 11, 2021 10.02 10.08 9.932 9.955 64,029 -0.05(-0.54%)
Jun 10, 2021 9.948 10.11 9.940 10.01 85,087 +0.13(+1.32%)
Jun 09, 2021 9.841 9.946 9.829 9.878 63,173 +0.11(+1.08%)
Jun 08, 2021 9.750 9.803 9.735 9.773 80,406 +0.06(+0.62%)
Jun 07, 2021 9.750 9.809 9.634 9.713 128,429 -0.08(-0.77%)
Jun 04, 2021 9.781 9.818 9.728 9.788 90,869 +0.01(+0.08%)
Jun 03, 2021 9.743 9.796 9.698 9.781 75,906 +0.02(+0.23%)
Jun 02, 2021 9.781 9.803 9.735 9.758 58,576 +0.00(+0.00%)
Jun 01, 2021 9.720 9.788 9.683 9.758 76,571 +0.06(+0.62%)
May 28, 2021 9.675 9.728 9.630 9.698 77,517 +0.08(+0.83%)
May 27, 2021 9.622 9.668 9.607 9.618 66,088 -0.00(-0.05%)
May 26, 2021 9.592 9.705 9.517 9.622 162,856 +0.03(+0.31%)
May 25, 2021 9.735 9.735 9.562 9.592 135,804 -0.14(-1.47%)
May 24, 2021 9.675 9.735 9.600 9.735 77,816 +0.14(+1.41%)
May 21, 2021 9.547 9.637 9.487 9.600 53,876 +0.03(+0.31%)
May 20, 2021 9.555 9.570 9.502 9.570 52,740 +0.09(+0.95%)
May 19, 2021 9.479 9.509 9.412 9.479 94,736 -0.02(-0.16%)
May 18, 2021 9.464 9.502 9.464 9.494 55,988 +0.06(+0.64%)
May 17, 2021 9.397 9.449 9.381 9.434 27,110 +0.05(+0.48%)
May 14, 2021 9.336 9.412 9.336 9.389 41,843 +0.08(+0.89%)
May 13, 2021 9.261 9.359 9.261 9.306 111,657 +0.05(+0.49%)
May 12, 2021 9.336 9.359 9.261 9.261 32,397 -0.11(-1.13%)
May 11, 2021 9.487 9.487 9.329 9.366 71,225 -0.12(-1.27%)
May 10, 2021 9.547 9.547 9.457 9.487 82,503 -0.03(-0.32%)
May 07, 2021 9.397 9.517 9.381 9.517 52,950 +0.12(+1.32%)
May 06, 2021 9.397 9.397 9.344 9.393 84,442 +0.01(+0.12%)
May 05, 2021 9.359 9.397 9.314 9.381 72,208 +0.08(+0.89%)
May 04, 2021 9.336 9.351 9.254 9.299 43,500 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.