Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.481 7.565 7.468 7.556 136,560 +0.07(+0.93%)
Aug 30, 2016 7.430 7.486 7.411 7.486 139,365 +0.06(+0.75%)
Aug 29, 2016 7.421 7.444 7.411 7.430 71,786 +0.06(+0.82%)
Aug 26, 2016 7.384 7.425 7.365 7.370 96,181 +0.00(+0.00%)
Aug 25, 2016 7.379 7.416 7.332 7.370 126,973 +0.01(+0.13%)
Aug 24, 2016 7.379 7.407 7.343 7.360 149,734 +0.01(+0.13%)
Aug 23, 2016 7.356 7.384 7.323 7.351 95,775 +0.03(+0.38%)
Aug 22, 2016 7.332 7.332 7.272 7.323 102,516 -0.00(-0.06%)
Aug 19, 2016 7.332 7.332 7.286 7.328 80,902 +0.02(+0.25%)
Aug 18, 2016 7.332 7.337 7.281 7.309 193,686 -0.00(-0.06%)
Aug 17, 2016 7.290 7.314 7.276 7.314 175,336 +0.03(+0.45%)
Aug 16, 2016 7.267 7.286 7.244 7.281 59,633 -0.01(-0.13%)
Aug 15, 2016 7.286 7.300 7.235 7.290 128,107 +0.05(+0.71%)
Aug 12, 2016 7.249 7.272 7.197 7.239 144,847 -0.01(-0.19%)
Aug 11, 2016 7.207 7.258 7.179 7.253 109,091 +0.06(+0.84%)
Aug 10, 2016 7.155 7.211 7.134 7.193 144,748 +0.06(+0.78%)
Aug 09, 2016 7.132 7.166 7.100 7.137 91,870 +0.00(+0.07%)
Aug 08, 2016 7.123 7.132 7.039 7.132 268,046 +0.01(+0.20%)
Aug 05, 2016 7.086 7.132 7.081 7.118 235,296 +0.03(+0.39%)
Aug 04, 2016 7.160 7.183 7.072 7.090 77,676 -0.06(-0.78%)
Aug 03, 2016 7.109 7.169 7.081 7.146 172,292 +0.05(+0.66%)
Aug 02, 2016 7.114 7.169 7.081 7.100 65,273 -0.07(-0.97%)
Aug 01, 2016 7.155 7.179 7.114 7.169 73,112 +0.01(+0.16%)
Jul 29, 2016 7.114 7.165 7.114 7.158 65,587 +0.05(+0.75%)
Jul 28, 2016 7.076 7.155 7.076 7.104 39,658 +0.01(+0.13%)
Jul 27, 2016 7.109 7.123 7.058 7.095 66,313 +0.00(+0.07%)
Jul 26, 2016 7.090 7.165 7.053 7.090 89,082 -0.00(-0.07%)
Jul 25, 2016 7.114 7.146 7.048 7.095 84,410 +0.00(+0.07%)
Jul 22, 2016 7.114 7.160 7.048 7.090 80,973 +0.00(+0.00%)
Jul 21, 2016 7.090 7.125 7.072 7.090 47,305 +0.03(+0.40%)
Jul 20, 2016 7.086 7.137 7.062 7.062 78,144 -0.01(-0.13%)
Jul 19, 2016 7.086 7.086 7.030 7.072 59,167 -0.00(-0.07%)
Jul 18, 2016 7.048 7.090 7.026 7.076 80,398 +0.07(+1.06%)
Jul 15, 2016 7.011 7.039 6.960 7.002 109,783 -0.03(-0.46%)
Jul 14, 2016 7.067 7.076 7.006 7.034 66,163 +0.04(+0.53%)
Jul 13, 2016 6.960 7.025 6.960 6.997 63,978 +0.02(+0.27%)
Jul 12, 2016 6.955 7.011 6.923 6.979 100,497 +0.08(+1.22%)
Jul 11, 2016 6.937 6.981 6.895 6.895 87,783 -0.01(-0.20%)
Jul 08, 2016 6.937 6.890 6.876 6.909 67,729 +0.02(+0.27%)
Jul 07, 2016 6.876 6.918 6.848 6.890 87,069 -0.01(-0.13%)
Jul 06, 2016 6.885 6.899 6.857 6.899 101,487 +0.01(+0.14%)
Jul 05, 2016 6.937 6.983 6.844 6.890 118,708 -0.11(-1.60%)
Jul 01, 2016 6.979 7.002 7.002 7.002 148,857 +0.02(+0.33%)
Jun 30, 2016 6.955 7.002 6.871 6.979 196,728 +0.05(+0.74%)
Jun 29, 2016 6.876 6.927 6.853 6.927 126,264 +0.13(+1.92%)
Jun 28, 2016 6.802 6.802 6.746 6.797 68,225 +0.14(+2.10%)
Jun 27, 2016 6.806 6.825 6.643 6.657 68,899 -0.20(-2.85%)
Jun 24, 2016 6.899 6.955 6.825 6.853 150,026 -0.17(-2.39%)
Jun 23, 2016 6.997 7.039 6.927 7.020 114,738 +0.12(+1.69%)
Jun 22, 2016 6.899 7.006 6.899 6.904 63,637 +0.00(+0.00%)
Jun 21, 2016 6.867 6.913 6.853 6.904 125,265 +0.07(+0.95%)
Jun 20, 2016 6.806 6.904 6.797 6.839 198,019 +0.10(+1.52%)
Jun 17, 2016 6.755 6.767 6.718 6.736 92,216 +0.00(+0.07%)
Jun 16, 2016 6.709 6.802 6.676 6.732 120,813 -0.02(-0.28%)
Jun 15, 2016 6.788 6.792 6.736 6.750 108,717 -0.04(-0.55%)
Jun 14, 2016 6.783 6.844 6.723 6.788 197,810 -0.05(-0.75%)
Jun 13, 2016 6.946 6.972 6.797 6.839 124,741 -0.08(-1.21%)
Jun 10, 2016 6.941 7.002 6.918 6.923 151,922 -0.08(-1.20%)
Jun 09, 2016 7.016 7.062 6.955 7.006 69,374 -0.00(-0.03%)
Jun 08, 2016 7.004 7.026 6.990 7.008 52,637 +0.05(+0.65%)
Jun 07, 2016 7.008 7.026 6.913 6.963 109,484 -0.01(-0.15%)
Jun 06, 2016 6.908 7.017 6.904 6.973 160,620 +0.08(+1.13%)
Jun 03, 2016 6.895 6.907 6.858 6.895 113,293 +0.01(+0.21%)
Jun 02, 2016 6.877 6.917 6.822 6.881 139,218 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.