Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.882 7.938 7.854 7.910 54,283 +0.01(+0.09%)
Aug 28, 2020 7.931 7.952 7.875 7.903 29,077 -0.01(-0.18%)
Aug 27, 2020 7.917 7.938 7.861 7.917 45,739 +0.00(+0.00%)
Aug 26, 2020 7.896 7.959 7.896 7.917 37,830 -0.01(-0.18%)
Aug 25, 2020 7.924 7.994 7.896 7.931 37,177 +0.04(+0.53%)
Aug 24, 2020 7.952 7.959 7.889 7.889 34,561 +0.00(+0.00%)
Aug 21, 2020 7.875 7.944 7.875 7.889 38,673 -0.01(-0.18%)
Aug 20, 2020 7.854 7.952 7.854 7.903 33,004 +0.01(+0.09%)
Aug 19, 2020 7.966 7.980 7.896 7.896 28,534 -0.03(-0.35%)
Aug 18, 2020 7.973 7.994 7.924 7.924 55,720 -0.06(-0.79%)
Aug 17, 2020 7.959 8.001 7.945 7.987 43,235 +0.09(+1.15%)
Aug 14, 2020 8.008 8.008 7.889 7.896 90,525 -0.08(-0.96%)
Aug 13, 2020 8.029 8.064 7.973 7.973 57,770 -0.08(-0.95%)
Aug 12, 2020 7.980 8.071 7.973 8.050 95,332 +0.11(+1.41%)
Aug 11, 2020 7.980 8.050 7.917 7.938 82,555 +0.04(+0.49%)
Aug 10, 2020 7.882 7.931 7.875 7.900 39,533 +0.01(+0.09%)
Aug 07, 2020 7.917 7.917 7.854 7.893 28,790 +0.01(+0.13%)
Aug 06, 2020 7.840 7.896 7.819 7.882 41,494 +0.03(+0.36%)
Aug 05, 2020 7.910 7.910 7.854 7.854 63,664 +0.03(+0.45%)
Aug 04, 2020 7.826 7.850 7.784 7.819 59,224 -0.06(-0.80%)
Aug 03, 2020 7.805 7.882 7.798 7.882 35,168 +0.11(+1.44%)
Jul 31, 2020 7.805 7.847 7.735 7.770 47,984 -0.03(-0.36%)
Jul 30, 2020 7.854 7.861 7.777 7.798 64,304 -0.10(-1.24%)
Jul 29, 2020 7.854 7.952 7.854 7.896 47,686 +0.05(+0.62%)
Jul 28, 2020 7.840 7.889 7.805 7.847 46,262 +0.01(+0.09%)
Jul 27, 2020 7.861 7.875 7.833 7.840 53,109 +0.02(+0.27%)
Jul 24, 2020 7.826 7.833 7.763 7.819 28,217 -0.03(-0.44%)
Jul 23, 2020 7.896 7.910 7.819 7.854 77,303 -0.06(-0.71%)
Jul 22, 2020 7.875 7.920 7.861 7.910 65,600 -0.01(-0.18%)
Jul 21, 2020 7.924 8.001 7.896 7.924 50,654 +0.01(+0.18%)
Jul 20, 2020 7.826 7.917 7.819 7.910 97,962 +0.02(+0.27%)
Jul 17, 2020 7.931 7.952 7.889 7.889 36,955 -0.06(-0.70%)
Jul 16, 2020 7.931 8.001 7.889 7.945 34,050 -0.06(-0.70%)
Jul 15, 2020 7.959 8.029 7.920 8.001 18,603 +0.08(+0.97%)
Jul 14, 2020 7.910 7.952 7.715 7.924 123,345 -0.03(-0.44%)
Jul 13, 2020 8.015 8.060 7.924 7.959 58,201 -0.03(-0.44%)
Jul 10, 2020 8.029 8.071 7.973 7.994 22,774 -0.03(-0.43%)
Jul 09, 2020 8.168 8.168 8.008 8.029 38,682 -0.12(-1.46%)
Jul 08, 2020 8.133 8.161 8.085 8.147 32,663 +0.02(+0.26%)
Jul 07, 2020 8.126 8.126 8.029 8.126 89,272 +0.02(+0.26%)
Jul 06, 2020 7.980 8.105 7.924 8.105 49,244 +0.18(+2.29%)
Jul 02, 2020 8.057 8.154 7.854 7.924 54,143 -0.01(-0.09%)
Jul 01, 2020 7.847 7.994 7.680 7.931 123,217 +0.08(+1.07%)
Jun 30, 2020 7.652 7.925 7.508 7.847 214,261 +0.29(+3.79%)
Jun 29, 2020 7.477 7.561 7.324 7.561 46,685 +0.11(+1.50%)
Jun 26, 2020 8.029 8.029 7.372 7.449 222,160 -0.56(-6.97%)
Jun 25, 2020 8.001 8.053 8.001 8.008 38,695 -0.08(-1.04%)
Jun 24, 2020 8.182 8.182 8.001 8.092 52,374 -0.09(-1.11%)
Jun 23, 2020 7.889 8.238 7.889 8.182 199,931 +0.33(+4.18%)
Jun 22, 2020 7.847 7.973 7.840 7.854 50,018 -0.03(-0.44%)
Jun 19, 2020 7.966 8.001 7.868 7.889 30,366 -0.01(-0.18%)
Jun 18, 2020 7.952 7.997 7.901 7.903 32,857 -0.09(-1.14%)
Jun 17, 2020 8.001 8.092 7.924 7.994 55,391 +0.01(+0.09%)
Jun 16, 2020 7.994 7.994 7.882 7.987 59,537 +0.12(+1.51%)
Jun 15, 2020 7.735 7.904 7.687 7.868 55,434 +0.01(+0.09%)
Jun 12, 2020 7.875 8.015 7.742 7.861 81,358 +0.08(+1.08%)
Jun 11, 2020 8.203 8.217 7.735 7.777 95,606 -0.44(-5.35%)
Jun 10, 2020 8.301 8.301 8.203 8.217 82,121 -0.14(-1.70%)
Jun 09, 2020 8.366 8.366 8.299 8.360 120,792 -0.01(-0.08%)
Jun 08, 2020 8.184 8.380 8.184 8.366 102,904 +0.17(+2.06%)
Jun 05, 2020 8.035 8.204 8.018 8.197 52,298 +0.22(+2.80%)
Jun 04, 2020 7.872 7.987 7.872 7.974 71,416 +0.05(+0.60%)
Jun 03, 2020 7.886 7.933 7.886 7.926 31,665 +0.06(+0.77%)
Jun 02, 2020 7.764 7.865 7.730 7.865 57,325 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.