Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.982 7.045 6.982 7.015 48,086 +0.01(+0.17%)
Aug 29, 2013 6.969 7.032 6.961 7.003 71,753 +0.02(+0.24%)
Aug 28, 2013 6.973 7.053 6.952 6.986 91,013 -0.00(-0.05%)
Aug 27, 2013 7.053 7.070 6.956 6.990 79,379 -0.10(-1.36%)
Aug 26, 2013 7.061 7.087 7.036 7.087 105,871 +0.06(+0.84%)
Aug 23, 2013 6.998 7.045 6.994 7.028 59,097 +0.03(+0.45%)
Aug 22, 2013 6.956 6.998 6.940 6.996 78,423 +0.08(+1.18%)
Aug 21, 2013 6.990 7.015 6.897 6.914 74,707 -0.06(-0.90%)
Aug 20, 2013 6.940 6.998 6.927 6.977 79,873 +0.04(+0.55%)
Aug 19, 2013 6.973 7.082 6.940 6.940 101,275 -0.08(-1.14%)
Aug 16, 2013 7.032 7.053 7.003 7.019 89,451 -0.05(-0.65%)
Aug 15, 2013 7.104 7.104 7.028 7.066 83,047 -0.07(-0.93%)
Aug 14, 2013 7.226 7.276 7.116 7.132 150,110 -0.05(-0.71%)
Aug 13, 2013 7.213 7.234 7.129 7.183 49,615 +0.01(+0.07%)
Aug 12, 2013 7.129 7.209 7.129 7.178 108,054 +0.05(+0.64%)
Aug 09, 2013 7.171 7.204 7.133 7.133 116,782 -0.01(-0.18%)
Aug 08, 2013 7.255 7.255 7.129 7.146 96,334 -0.06(-0.82%)
Aug 07, 2013 7.230 7.234 7.158 7.204 133,970 -0.02(-0.29%)
Aug 06, 2013 7.226 7.242 7.166 7.226 118,729 -0.04(-0.52%)
Aug 05, 2013 7.234 7.276 7.179 7.263 87,674 +0.02(+0.29%)
Aug 02, 2013 7.175 7.271 7.175 7.242 116,979 +0.06(+0.82%)
Aug 01, 2013 7.196 7.204 7.150 7.183 52,856 +0.04(+0.53%)
Jul 31, 2013 7.133 7.171 7.120 7.146 71,941 +0.04(+0.59%)
Jul 30, 2013 7.200 7.200 7.095 7.104 93,833 -0.04(-0.53%)
Jul 29, 2013 7.129 7.146 7.082 7.141 79,559 +0.03(+0.36%)
Jul 26, 2013 7.091 7.129 7.078 7.116 69,031 +0.03(+0.41%)
Jul 25, 2013 7.108 7.127 7.061 7.087 49,270 -0.01(-0.18%)
Jul 24, 2013 7.200 7.209 7.074 7.099 161,288 -0.10(-1.42%)
Jul 23, 2013 7.217 7.217 7.184 7.201 75,353 +0.03(+0.49%)
Jul 22, 2013 7.171 7.192 7.129 7.167 55,873 -0.00(-0.06%)
Jul 19, 2013 7.129 7.187 7.120 7.171 99,404 -0.01(-0.13%)
Jul 18, 2013 7.183 7.226 7.141 7.180 155,947 +0.02(+0.29%)
Jul 17, 2013 7.209 7.226 7.125 7.159 163,402 -0.05(-0.63%)
Jul 16, 2013 7.255 7.255 7.192 7.204 116,711 -0.05(-0.70%)
Jul 15, 2013 7.209 7.276 7.183 7.255 104,568 +0.08(+1.11%)
Jul 12, 2013 7.204 7.204 7.154 7.175 81,535 -0.03(-0.41%)
Jul 11, 2013 7.162 7.226 7.141 7.204 146,318 +0.11(+1.48%)
Jul 10, 2013 7.120 7.129 7.070 7.099 91,733 +0.02(+0.30%)
Jul 09, 2013 7.221 7.251 7.078 7.078 169,624 -0.11(-1.46%)
Jul 08, 2013 7.209 7.247 7.175 7.183 155,940 +0.06(+0.89%)
Jul 05, 2013 7.116 7.162 7.062 7.120 61,919 +0.02(+0.30%)
Jul 03, 2013 7.099 7.099 7.019 7.099 48,578 -0.00(-0.06%)
Jul 02, 2013 7.230 7.263 7.104 7.104 111,699 -0.10(-1.40%)
Jul 01, 2013 7.108 7.251 7.108 7.204 182,521 +0.10(+1.42%)
Jun 28, 2013 7.087 7.158 7.019 7.104 323,765 +0.11(+1.62%)
Jun 26, 2013 6.897 7.024 6.839 6.990 95,169 +0.13(+1.90%)
Jun 25, 2013 6.771 6.864 6.729 6.860 199,939 +0.13(+1.94%)
Jun 24, 2013 6.973 7.007 6.624 6.729 435,973 -0.31(-4.36%)
Jun 21, 2013 7.091 7.137 6.990 7.036 411,307 -0.03(-0.48%)
Jun 20, 2013 7.011 7.082 6.948 7.070 283,560 +0.02(+0.30%)
Jun 19, 2013 7.091 7.104 7.045 7.049 213,804 -0.06(-0.89%)
Jun 18, 2013 6.998 7.112 6.982 7.112 135,737 +0.14(+2.05%)
Jun 17, 2013 6.998 7.019 6.956 6.969 236,535 +0.03(+0.49%)
Jun 14, 2013 6.977 6.977 6.927 6.935 64,651 -0.01(-0.12%)
Jun 13, 2013 6.872 6.956 6.843 6.944 72,759 +0.07(+1.04%)
Jun 12, 2013 7.011 7.011 6.864 6.872 158,328 -0.08(-1.21%)
Jun 11, 2013 6.973 6.998 6.919 6.956 128,785 -0.17(-2.36%)
Jun 10, 2013 7.154 7.158 7.095 7.125 136,688 +0.02(+0.24%)
Jun 07, 2013 7.070 7.120 7.061 7.108 72,010 +0.07(+0.96%)
Jun 06, 2013 6.973 7.040 6.956 7.040 65,607 +0.08(+1.08%)
Jun 05, 2013 7.049 7.070 6.965 6.965 83,713 -0.10(-1.42%)
Jun 04, 2013 7.091 7.119 7.061 7.066 107,122 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.