Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.44 +0.00 (+0.01%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.193 6.206 6.098 6.197 214,131 +0.11(+1.84%)
Sep 29, 2015 6.098 6.124 6.038 6.085 131,430 +0.01(+0.14%)
Sep 28, 2015 6.158 6.171 6.064 6.077 108,245 -0.09(-1.54%)
Sep 25, 2015 6.223 6.245 6.171 6.171 143,398 -0.03(-0.49%)
Sep 24, 2015 6.202 6.223 6.163 6.202 111,108 -0.04(-0.69%)
Sep 23, 2015 6.236 6.296 6.236 6.245 187,249 +0.00(+0.07%)
Sep 22, 2015 6.253 6.270 6.217 6.240 103,952 -0.08(-1.23%)
Sep 21, 2015 6.352 6.490 6.318 6.318 69,697 -0.03(-0.54%)
Sep 18, 2015 6.326 6.400 6.326 6.352 97,213 -0.05(-0.74%)
Sep 17, 2015 6.365 6.430 6.331 6.400 76,032 +0.03(+0.41%)
Sep 16, 2015 6.361 6.404 6.339 6.374 99,772 +0.03(+0.54%)
Sep 15, 2015 6.296 6.357 6.296 6.339 80,474 +0.05(+0.75%)
Sep 14, 2015 6.365 6.369 6.292 6.292 53,657 -0.07(-1.15%)
Sep 11, 2015 6.326 6.369 6.311 6.365 100,603 +0.04(+0.61%)
Sep 10, 2015 6.335 6.386 6.309 6.326 151,119 +0.01(+0.14%)
Sep 09, 2015 6.469 6.469 6.318 6.318 99,282 -0.07(-1.17%)
Sep 08, 2015 6.330 6.397 6.330 6.393 91,264 +0.13(+2.04%)
Sep 04, 2015 6.292 6.265 6.265 6.265 59,520 -0.07(-1.09%)
Sep 03, 2015 6.355 6.418 6.334 6.334 136,071 -0.01(-0.20%)
Sep 02, 2015 6.317 6.347 6.288 6.347 84,114 +0.08(+1.21%)
Sep 01, 2015 6.242 6.308 6.242 6.271 69,889 -0.09(-1.43%)
Aug 31, 2015 6.368 6.405 6.317 6.362 99,392 -0.02(-0.35%)
Aug 28, 2015 6.305 6.384 6.305 6.384 50,999 +0.04(+0.60%)
Aug 27, 2015 6.292 6.363 6.292 6.347 125,858 +0.10(+1.63%)
Aug 26, 2015 6.204 6.245 6.170 6.245 110,268 +0.08(+1.35%)
Aug 25, 2015 6.216 6.288 6.145 6.162 164,996 +0.02(+0.34%)
Aug 24, 2015 6.305 6.636 6.107 6.141 736,789 -0.21(-3.24%)
Aug 21, 2015 6.393 6.422 6.347 6.347 260,870 -0.08(-1.31%)
Aug 20, 2015 6.494 6.494 6.426 6.431 79,715 -0.11(-1.61%)
Aug 19, 2015 6.536 6.557 6.506 6.536 98,768 -0.02(-0.26%)
Aug 18, 2015 6.548 6.586 6.536 6.552 89,636 -0.02(-0.26%)
Aug 17, 2015 6.519 6.586 6.494 6.569 47,433 +0.02(+0.26%)
Aug 14, 2015 6.523 6.590 6.517 6.552 108,951 +0.02(+0.32%)
Aug 13, 2015 6.552 6.569 6.502 6.531 79,974 -0.04(-0.64%)
Aug 12, 2015 6.510 6.578 6.498 6.573 78,158 +0.04(+0.58%)
Aug 11, 2015 6.552 6.624 6.523 6.536 125,222 -0.06(-0.89%)
Aug 10, 2015 6.557 6.645 6.557 6.594 98,021 +0.05(+0.83%)
Aug 07, 2015 6.557 6.582 6.527 6.540 153,004 -0.02(-0.32%)
Aug 06, 2015 6.632 6.632 6.544 6.561 170,315 -0.07(-1.08%)
Aug 05, 2015 6.611 6.649 6.578 6.632 108,487 +0.04(+0.64%)
Aug 04, 2015 6.599 6.645 6.573 6.590 123,103 +0.01(+0.19%)
Aug 03, 2015 6.615 6.653 6.569 6.578 107,739 -0.04(-0.57%)
Jul 31, 2015 6.632 6.662 6.603 6.615 139,609 +0.02(+0.25%)
Jul 30, 2015 6.624 6.653 6.565 6.599 130,500 -0.03(-0.38%)
Jul 29, 2015 6.582 6.624 6.548 6.624 92,302 +0.04(+0.57%)
Jul 28, 2015 6.540 6.603 6.481 6.586 124,493 +0.08(+1.23%)
Jul 27, 2015 6.523 6.561 6.489 6.506 95,940 -0.04(-0.64%)
Jul 24, 2015 6.615 6.653 6.536 6.548 129,546 -0.07(-1.08%)
Jul 23, 2015 6.662 6.712 6.607 6.620 127,996 -0.03(-0.44%)
Jul 22, 2015 6.636 6.674 6.628 6.649 97,485 -0.03(-0.38%)
Jul 21, 2015 6.670 6.695 6.666 6.674 94,509 -0.01(-0.19%)
Jul 20, 2015 6.712 6.725 6.678 6.687 101,783 -0.04(-0.54%)
Jul 17, 2015 6.741 6.762 6.720 6.723 93,335 -0.02(-0.27%)
Jul 16, 2015 6.737 6.767 6.708 6.741 84,557 +0.04(+0.56%)
Jul 15, 2015 6.699 6.727 6.687 6.704 82,814 -0.01(-0.13%)
Jul 14, 2015 6.708 6.741 6.699 6.712 88,395 -0.00(-0.06%)
Jul 13, 2015 6.615 6.733 6.599 6.716 137,914 +0.13(+1.98%)
Jul 10, 2015 6.573 6.607 6.573 6.586 155,218 +0.06(+0.90%)
Jul 09, 2015 6.670 6.670 6.519 6.527 245,404 -0.04(-0.58%)
Jul 08, 2015 6.607 6.630 6.565 6.565 92,064 -0.12(-1.82%)
Jul 07, 2015 6.691 6.699 6.615 6.687 143,590 +0.03(+0.44%)
Jul 06, 2015 6.674 6.691 6.636 6.657 114,508 -0.04(-0.56%)
Jul 02, 2015 6.729 6.695 6.695 6.695 179,038 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.