Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.767	6.830	6.738	6.788	107,569	+0.02(+0.31%)
Oct 26, 2012	6.843	6.767	6.767	6.767	128,395	-0.03(-0.49%)
Oct 25, 2012	6.893	6.897	6.742	6.801	195,122	-0.03(-0.50%)
Oct 24, 2012	6.834	6.860	6.805	6.835	69,718	+0.03(+0.45%)
Oct 23, 2012	6.763	6.822	6.746	6.805	109,823	-0.06(-0.86%)
Oct 19, 2012	6.872	6.876	6.788	6.864	93,528	-0.02(-0.24%)
Oct 18, 2012	6.885	6.893	6.830	6.881	92,558	+0.00(+0.06%)
Oct 17, 2012	6.872	6.897	6.847	6.876	187,490	-0.00(-0.06%)
Oct 16, 2012	6.864	6.893	6.851	6.881	134,826	+0.06(+0.93%)
Oct 15, 2012	6.805	6.876	6.805	6.818	77,498	+0.00(+0.00%)
Oct 12, 2012	6.813	6.839	6.788	6.818	93,502	-0.02(-0.25%)
Oct 11, 2012	6.809	6.834	6.792	6.834	61,475	+0.05(+0.68%)
Oct 10, 2012	6.818	6.834	6.775	6.788	170,672	+0.00(+0.00%)
Oct 09, 2012	6.906	6.906	6.771	6.788	99,190	-0.12(-1.71%)
Oct 08, 2012	6.855	6.918	6.855	6.906	126,899	+0.03(+0.43%)
Oct 05, 2012	6.914	6.927	6.864	6.876	119,802	-0.01(-0.12%)
Oct 04, 2012	6.948	6.961	6.847	6.885	146,042	+0.00(+0.00%)
Oct 03, 2012	6.952	6.952	6.771	6.885	147,818	-0.01(-0.10%)
Oct 02, 2012	6.956	6.956	6.892	6.892	63,691	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.