Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.212 6.334 6.212 6.334 198,328 +0.22(+3.57%)
Nov 29, 2011 6.107 6.155 6.107 6.115 103,542 +0.01(+0.21%)
Nov 28, 2011 6.132 6.153 6.044 6.103 208,899 +0.12(+1.96%)
Nov 25, 2011 5.922 6.011 5.918 5.985 45,926 +0.05(+0.78%)
Nov 23, 2011 5.985 6.006 5.926 5.939 95,869 -0.06(-1.05%)
Nov 22, 2011 6.128 6.136 5.994 6.002 166,872 -0.09(-1.52%)
Nov 21, 2011 6.136 6.178 6.015 6.095 179,819 -0.14(-2.29%)
Nov 18, 2011 6.338 6.342 6.200 6.237 82,536 -0.03(-0.54%)
Nov 17, 2011 6.422 6.422 6.242 6.271 155,747 -0.09(-1.45%)
Nov 16, 2011 6.447 6.452 6.363 6.363 156,218 -0.04(-0.66%)
Nov 15, 2011 6.376 6.510 6.334 6.405 142,419 +0.08(+1.26%)
Nov 14, 2011 6.426 6.426 6.326 6.326 76,996 -0.09(-1.38%)
Nov 11, 2011 6.414 6.468 6.389 6.414 86,431 +0.08(+1.33%)
Nov 10, 2011 6.393 6.414 6.305 6.330 69,008 +0.06(+0.94%)
Nov 09, 2011 6.309 6.342 6.229 6.271 70,396 -0.17(-2.67%)
Nov 08, 2011 6.431 6.456 6.368 6.443 106,716 +0.06(+0.92%)
Nov 07, 2011 6.418 6.460 6.300 6.384 156,804 -0.03(-0.46%)
Nov 04, 2011 6.418 6.418 6.305 6.414 84,991 +0.03(+0.53%)
Nov 03, 2011 6.292 6.418 6.292 6.380 78,960 +0.08(+1.20%)
Nov 02, 2011 6.300 6.347 6.271 6.305 114,272 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.