Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.04 (+0.33%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.048 6.086 6.015 6.036 78,491 -0.07(-1.08%)
Sep 29, 2011 6.187 6.250 6.048 6.101 192,123 -0.06(-0.98%)
Sep 28, 2011 6.317 6.338 6.107 6.162 139,885 -0.15(-2.33%)
Sep 27, 2011 6.233 6.400 6.204 6.309 345,173 +0.14(+2.25%)
Sep 26, 2011 6.334 6.460 6.092 6.170 252,692 -0.14(-2.26%)
Sep 23, 2011 6.326 6.489 6.263 6.313 188,657 -0.11(-1.76%)
Sep 22, 2011 6.573 6.573 6.305 6.426 218,601 -0.26(-3.83%)
Sep 21, 2011 6.582 6.699 6.569 6.683 175,219 +0.08(+1.21%)
Sep 20, 2011 6.578 6.603 6.515 6.603 205,639 +0.11(+1.62%)
Sep 19, 2011 6.523 6.523 6.405 6.497 155,889 -0.02(-0.33%)
Sep 16, 2011 6.510 6.594 6.506 6.519 88,388 +0.01(+0.13%)
Sep 15, 2011 6.519 6.573 6.468 6.510 127,443 +0.05(+0.71%)
Sep 14, 2011 6.384 6.510 6.363 6.464 128,876 +0.05(+0.85%)
Sep 13, 2011 6.393 6.410 6.351 6.410 82,217 +0.07(+1.13%)
Sep 12, 2011 6.288 6.544 6.212 6.338 112,782 +0.02(+0.27%)
Sep 09, 2011 6.414 6.418 6.254 6.321 86,114 -0.09(-1.46%)
Sep 08, 2011 6.426 6.498 6.405 6.415 126,200 -0.23(-3.46%)
Sep 07, 2011 6.607 6.758 6.586 6.645 544,149 +0.16(+2.53%)
Sep 06, 2011 6.510 6.510 6.334 6.481 203,894 -0.15(-2.28%)
Sep 02, 2011 6.632 6.636 6.561 6.632 175,550 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.