Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.09%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.881	6.918	6.853	6.864	172,334	-0.02(-0.24%)
Feb 28, 2012	6.851	6.889	6.839	6.881	211,405	+0.00(+0.00%)
Feb 27, 2012	6.847	6.906	6.827	6.881	145,393	+0.00(+0.06%)
Feb 24, 2012	6.855	6.914	6.855	6.876	173,179	+0.02(+0.31%)
Feb 23, 2012	6.855	6.902	6.847	6.855	162,883	-0.06(-0.85%)
Feb 22, 2012	6.969	6.969	6.868	6.914	222,418	-0.02(-0.24%)
Feb 21, 2012	7.040	7.040	6.910	6.931	141,693	-0.07(-0.96%)
Feb 17, 2012	6.977	7.116	6.973	6.998	142,999	+0.03(+0.36%)
Feb 16, 2012	6.944	6.986	6.914	6.973	138,193	+0.07(+0.97%)
Feb 15, 2012	6.927	6.935	6.881	6.906	174,467	+0.02(+0.35%)
Feb 14, 2012	6.889	6.914	6.834	6.881	79,341	-0.02(-0.28%)
Feb 13, 2012	6.986	6.990	6.826	6.901	157,992	-0.01(-0.13%)
Feb 10, 2012	6.965	6.969	6.889	6.910	105,636	-0.06(-0.84%)
Feb 09, 2012	7.015	7.019	6.956	6.969	59,311	-0.01(-0.12%)
Feb 08, 2012	6.986	7.028	6.944	6.977	111,047	-0.03(-0.36%)
Feb 07, 2012	6.982	7.015	6.968	7.003	126,115	+0.01(+0.11%)
Feb 06, 2012	6.973	6.997	6.948	6.995	97,062	+0.02(+0.25%)
Feb 03, 2012	6.918	6.994	6.918	6.977	119,490	+0.07(+0.97%)
Feb 02, 2012	6.918	6.931	6.897	6.910	112,559	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.