Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.03 (+0.29%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.092	8.126	7.972	7.994	90,089	-0.12(-1.50%)
Feb 27, 2017	8.067	8.126	8.067	8.116	70,169	+0.00(+0.06%)
Feb 24, 2017	8.067	8.121	8.043	8.111	50,885	+0.02(+0.24%)
Feb 23, 2017	8.072	8.116	8.062	8.092	101,852	+0.03(+0.36%)
Feb 22, 2017	7.980	8.072	7.980	8.062	96,780	+0.07(+0.85%)
Feb 21, 2017	7.970	8.062	7.950	7.994	55,101	+0.03(+0.43%)
Feb 17, 2017		7.960	7.960	7.960	0	-0.02(-0.30%)
Feb 16, 2017	8.009	8.042	7.960	7.985	79,447	-0.05(-0.61%)
Feb 15, 2017	7.960	8.045	7.960	8.033	93,979	+0.02(+0.30%)
Feb 14, 2017	8.062	8.077	7.790	8.009	141,341	-0.07(-0.90%)
Feb 13, 2017	8.023	8.097	8.009	8.082	123,336	+0.05(+0.61%)
Feb 10, 2017	7.999	8.067	7.980	8.033	61,282	+0.04(+0.49%)
Feb 09, 2017	7.960	8.019	7.953	7.994	49,827	-0.01(-0.18%)
Feb 08, 2017	7.892	8.058	7.877	8.009	57,539	+0.11(+1.36%)
Feb 07, 2017	7.965	7.980	7.882	7.902	62,670	-0.06(-0.79%)
Feb 06, 2017	7.955	7.977	7.936	7.965	32,313	+0.00(+0.00%)
Feb 03, 2017	7.994	8.028	7.946	7.965	73,088	-0.00(-0.06%)
Feb 02, 2017	7.941	8.014	7.936	7.970	76,424	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.