Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.04 (+0.33%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.131	9.308	9.100	9.168	138,866	+0.04(+0.40%)
Sep 28, 2017	9.074	9.131	9.074	9.131	47,786	+0.06(+0.63%)
Sep 27, 2017	9.136	9.209	9.037	9.074	95,783	-0.04(-0.40%)
Sep 26, 2017	9.131	9.157	9.105	9.110	69,184	-0.02(-0.17%)
Sep 25, 2017	9.136	9.147	9.115	9.126	58,676	-0.04(-0.45%)
Sep 22, 2017	9.079	9.188	9.050	9.168	63,595	+0.11(+1.21%)
Sep 21, 2017	9.027	9.079	8.998	9.058	56,739	+0.03(+0.29%)
Sep 20, 2017	9.074	9.121	8.861	9.032	136,020	-0.02(-0.17%)
Sep 19, 2017	9.110	9.110	9.001	9.048	82,976	-0.03(-0.34%)
Sep 18, 2017	9.063	9.089	9.017	9.079	58,821	+0.03(+0.35%)
Sep 15, 2017	8.933	9.048	8.933	9.048	39,627	+0.08(+0.87%)
Sep 14, 2017	8.991	8.991	8.928	8.970	72,694	-0.03(-0.35%)
Sep 13, 2017	8.980	9.009	8.965	9.001	54,056	-0.01(-0.06%)
Sep 12, 2017	8.985	9.105	8.975	9.006	71,039	+0.05(+0.52%)
Sep 11, 2017	8.954	9.063	8.944	8.959	48,528	+0.05(+0.58%)
Sep 08, 2017	8.928	9.001	8.896	8.907	57,981	+0.04(+0.50%)
Sep 07, 2017	8.959	9.031	8.863	8.863	59,897	-0.03(-0.36%)
Sep 06, 2017	8.858	8.929	8.858	8.894	45,179	+0.01(+0.13%)
Sep 05, 2017	8.995	9.036	8.842	8.883	62,274	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.