Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.064 7.064 6.957 7.029 111,353 -0.06(-0.81%)
Oct 29, 2020 7.057 7.114 7.050 7.086 90,408 +0.00(+0.00%)
Oct 28, 2020 7.222 7.276 7.072 7.086 95,661 -0.21(-2.94%)
Oct 27, 2020 7.343 7.358 7.301 7.301 108,167 -0.05(-0.68%)
Oct 26, 2020 7.465 7.465 7.343 7.351 87,981 -0.14(-1.91%)
Oct 23, 2020 7.472 7.501 7.429 7.494 42,613 +0.05(+0.67%)
Oct 22, 2020 7.444 7.465 7.379 7.444 92,820 +0.01(+0.19%)
Oct 21, 2020 7.401 7.472 7.401 7.429 51,796 +0.01(+0.10%)
Oct 20, 2020 7.444 7.487 7.422 7.422 78,858 +0.01(+0.19%)
Oct 19, 2020 7.530 7.541 7.408 7.408 133,158 -0.12(-1.62%)
Oct 16, 2020 7.494 7.551 7.494 7.530 36,326 +0.02(+0.29%)
Oct 15, 2020 7.487 7.544 7.487 7.508 104,335 -0.04(-0.47%)
Oct 14, 2020 7.551 7.594 7.508 7.544 53,125 +0.01(+0.10%)
Oct 13, 2020 7.658 7.658 7.537 7.537 114,276 -0.12(-1.59%)
Oct 12, 2020 7.623 7.680 7.609 7.658 112,571 +0.04(+0.47%)
Oct 09, 2020 7.630 7.666 7.615 7.623 105,485 -0.01(-0.09%)
Oct 08, 2020 7.658 7.716 7.594 7.630 64,987 +0.01(+0.09%)
Oct 07, 2020 7.594 7.665 7.594 7.623 79,647 +0.06(+0.76%)
Oct 06, 2020 7.651 7.680 7.544 7.565 92,659 -0.08(-1.03%)
Oct 05, 2020 7.630 7.730 7.630 7.644 51,114 +0.03(+0.38%)
Oct 02, 2020 7.558 7.615 7.415 7.615 35,906 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.