Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.45	10.45	10.29	10.31	33,315	-0.13(-1.26%)
Feb 27, 2023	10.55	10.58	10.41	10.44	31,974	+0.01(+0.08%)
Feb 24, 2023	10.57	10.64	10.43	10.43	45,200	-0.21(-1.98%)
Feb 23, 2023	10.62	10.72	10.58	10.65	41,360	+0.10(+0.92%)
Feb 22, 2023	10.45	10.69	10.45	10.55	42,725	+0.09(+0.84%)
Feb 21, 2023	10.53	10.60	10.46	10.46	17,244	-0.08(-0.75%)
Feb 17, 2023	10.63	10.63	10.46	10.54	55,159	-0.07(-0.66%)
Feb 16, 2023	10.62	10.69	10.59	10.61	14,548	-0.04(-0.41%)
Feb 15, 2023	10.74	10.74	10.61	10.65	31,038	-0.04(-0.41%)
Feb 14, 2023	11.02	11.05	10.65	10.70	86,212	-0.28(-2.57%)
Feb 13, 2023	10.87	11.09	10.82	10.98	45,093	+0.17(+1.55%)
Feb 10, 2023	10.72	10.82	10.67	10.81	27,707	+0.11(+1.07%)
Feb 09, 2023	10.72	10.78	10.59	10.70	24,528	+0.04(+0.41%)
Feb 08, 2023	10.63	10.75	10.60	10.65	30,720	+0.00(+0.04%)
Feb 07, 2023	10.58	10.67	10.54	10.65	33,227	+0.07(+0.62%)
Feb 06, 2023	10.77	10.84	10.56	10.58	24,670	-0.20(-1.88%)
Feb 03, 2023	10.95	11.02	10.72	10.79	22,554	-0.18(-1.69%)
Feb 02, 2023	11.09	11.19	10.89	10.97	18,428	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.